Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 247.4 258.9 247.4 258.89 234.00
06 Oct, 2025 245.01 260.0 245.01 246.83 490.00
03 Oct, 2025 259.97 262.0 246.4 256.62 306.00
02 Oct, 2025 256.07 256.07 256.07 256.07 -
01 Oct, 2025 245.75 258.03 240.41 256.07 897.00
30 Sep, 2025 245.0 256.7 243.7 245.75 280.00
29 Sep, 2025 247.05 247.05 240.5 246.15 249.00
26 Sep, 2025 255.2 265.35 248.55 249.55 831.00
25 Sep, 2025 263.6 267.45 253.5 259.6 321.00
24 Sep, 2025 262.5 278.35 260.6 263.6 2933.00