Zenith Exports Limited (ZENITHEXPO)
INR 220.0
(5.76%)
INR 220.0
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 257.75 | 258.0 | 257.0 | 257.7 | 517.00 |
| 05 Jun, 2025 | 255.0 | 257.75 | 255.0 | 257.75 | 332.00 |
| 04 Jun, 2025 | 255.6 | 257.0 | 243.05 | 245.5 | 197.00 |
| 03 Jun, 2025 | 255.6 | 255.6 | 255.6 | 255.6 | 3.00 |
| 02 Jun, 2025 | 283.5 | 283.5 | 256.5 | 268.75 | 432.00 |
| 30 May, 2025 | 268.9 | 272.8 | 268.9 | 270.0 | 456.00 |
| 29 May, 2025 | 255.35 | 269.95 | 255.0 | 268.95 | 448.00 |
| 28 May, 2025 | 268.7 | 268.7 | 255.6 | 267.7 | 119.00 |
| 27 May, 2025 | 268.7 | 268.7 | 268.7 | 268.7 | 40.00 |
| 26 May, 2025 | 259.0 | 259.0 | 256.95 | 257.0 | 156.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA