Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 313.15 315.0 297.45 297.45 1313.00
05 Dec, 2024 313.0 313.3 310.0 313.1 1620.00
04 Dec, 2024 297.0 298.4 297.0 298.4 186.00
03 Dec, 2024 284.2 284.2 284.2 284.2 87.00
02 Dec, 2024 265.0 270.7 265.0 270.7 103.00
29 Nov, 2024 257.0 257.85 257.0 257.85 117.00
28 Nov, 2024 252.8 252.8 252.8 252.8 2.00
27 Nov, 2024 243.0 247.85 243.0 247.85 989.00
26 Nov, 2024 243.0 243.0 243.0 243.0 103.00
25 Nov, 2024 250.0 250.0 247.95 247.95 400.00