Zenith Exports Limited (ZENITHEXPO)

INR 220.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 246.78 246.78 231.4 236.36 521.00
17 Jul, 2025 242.85 245.0 232.1 236.68 1350.00
16 Jul, 2025 243.4 247.99 241.0 242.86 474.00
15 Jul, 2025 240.0 249.0 238.96 245.66 3021.00
14 Jul, 2025 247.5 250.0 241.0 243.84 3656.00
11 Jul, 2025 243.0 248.39 241.0 247.22 2016.00
10 Jul, 2025 246.1 253.45 238.0 246.79 752.00
09 Jul, 2025 248.21 248.99 240.0 241.71 1308.00
08 Jul, 2025 243.5 251.95 240.0 243.17 3269.00
07 Jul, 2025 241.0 250.9 237.51 245.82 4687.00