Zenith Exports Limited (ZENITHEXPO.NS)

INR 230.47

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 203.65 212.4 203.65 211.65 714.00
27 Mar, 2025 202.65 212.65 202.35 203.65 764.00
26 Mar, 2025 207.0 213.45 207.0 213.0 216.00
25 Mar, 2025 205.1 219.35 205.1 208.5 216.00
24 Mar, 2025 214.5 215.0 210.0 215.0 670.00
21 Mar, 2025 211.95 221.95 201.5 220.0 1786.00
20 Mar, 2025 202.35 211.95 193.0 211.95 432.00
19 Mar, 2025 202.05 202.05 202.0 202.05 1132.00
18 Mar, 2025 202.5 223.65 202.35 203.05 1132.00
17 Mar, 2025 215.1 215.1 213.0 213.0 191.00