Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 223.13 233.9 223.13 233.75 346.00
18 Nov, 2025 227.0 236.28 220.0 223.13 1274.00
17 Nov, 2025 236.39 236.39 225.0 225.03 570.00
14 Nov, 2025 236.32 237.0 224.52 236.39 98.00
13 Nov, 2025 220.0 232.54 220.0 230.56 657.00
12 Nov, 2025 221.32 228.88 221.0 221.47 114.00
11 Nov, 2025 222.22 227.6 222.22 222.43 293.00
10 Nov, 2025 231.0 238.0 222.1 224.34 666.00
07 Nov, 2025 230.04 239.8 229.5 230.35 606.00
06 Nov, 2025 243.98 243.98 228.41 241.48 455.00