Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 273.5 295.2 273.5 281.0 465.00
02 Jan, 2025 286.0 286.0 273.4 285.95 19.00
01 Jan, 2025 279.95 286.0 276.15 276.65 176.00
31 Dec, 2024 274.0 286.7 273.0 276.15 193.00
30 Dec, 2024 280.0 280.0 273.1 273.1 362.00
27 Dec, 2024 276.05 276.05 275.0 275.0 110.00
26 Dec, 2024 276.05 276.05 276.05 276.05 12.00
24 Dec, 2024 286.2 294.9 278.85 278.85 304.00
23 Dec, 2024 288.0 297.0 272.0 293.5 522.00
20 Dec, 2024 288.95 288.95 275.0 283.2 870.00