Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 241.8 242.0 235.0 237.0 613.00
02 Dec, 2025 250.0 254.5 238.0 242.0 1238.00
01 Dec, 2025 240.25 250.95 240.25 245.75 3191.00
28 Nov, 2025 245.83 252.99 242.0 250.97 222.00
27 Nov, 2025 249.99 250.0 240.4 245.83 749.00
26 Nov, 2025 248.0 251.0 233.66 247.84 838.00
25 Nov, 2025 252.0 252.0 239.0 240.37 83.00
24 Nov, 2025 227.94 244.86 227.94 242.92 460.00
21 Nov, 2025 227.96 240.9 227.1 239.94 1111.00
20 Nov, 2025 233.85 245.43 224.3 230.26 1790.00