Zenith Exports Limited (ZENITHEXPO)
INR 220.0
(5.76%)
INR 220.0
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 242.0 | 245.0 | 235.4 | 241.03 | 453.00 |
| 03 Jul, 2025 | 248.96 | 248.96 | 238.41 | 240.1 | 1542.00 |
| 02 Jul, 2025 | 250.0 | 251.05 | 241.0 | 243.47 | 57.00 |
| 01 Jul, 2025 | 243.9 | 248.33 | 242.0 | 247.62 | 3762.00 |
| 30 Jun, 2025 | 239.35 | 245.0 | 239.1 | 243.9 | 759.00 |
| 27 Jun, 2025 | 240.85 | 245.0 | 232.4 | 239.95 | 2067.00 |
| 26 Jun, 2025 | 244.75 | 248.3 | 237.3 | 238.5 | 1243.00 |
| 25 Jun, 2025 | 258.0 | 258.0 | 241.55 | 245.95 | 412.00 |
| 24 Jun, 2025 | 253.85 | 253.85 | 244.55 | 249.1 | 246.00 |
| 23 Jun, 2025 | 249.1 | 249.1 | 240.45 | 242.25 | 299.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA