Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 238.32 238.32 238.32 238.32 -
04 Nov, 2025 235.0 243.98 235.0 238.32 247.00
03 Nov, 2025 235.0 243.0 235.0 235.0 351.00
31 Oct, 2025 242.77 246.4 233.0 234.71 451.00
30 Oct, 2025 248.7 248.7 238.04 242.77 343.00
29 Oct, 2025 246.0 253.0 236.1 248.49 488.00
28 Oct, 2025 240.0 250.0 238.16 247.06 375.00
27 Oct, 2025 235.02 247.0 235.02 239.6 224.00
24 Oct, 2025 236.01 246.98 236.01 236.97 234.00
23 Oct, 2025 240.4 249.0 236.4 238.7 390.00