Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 288.95 288.95 275.0 283.2 870.00
19 Dec, 2024 289.0 289.0 275.0 275.2 654.00
18 Dec, 2024 295.0 303.55 288.9 289.0 110.00
17 Dec, 2024 285.0 310.0 285.0 303.7 434.00
16 Dec, 2024 287.15 301.4 273.0 299.9 1093.00
13 Dec, 2024 287.15 287.15 287.15 287.15 5.00
12 Dec, 2024 287.15 287.15 287.15 287.15 2.00
11 Dec, 2024 294.0 294.0 287.15 289.7 42.00
10 Dec, 2024 305.0 310.0 294.45 294.45 315.00
09 Dec, 2024 304.9 304.9 283.2 300.6 186.00