Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 244.8 | 244.8 | 236.0 | 238.21 | 214.00 |
| 20 Oct, 2025 | 235.96 | 248.99 | 235.96 | 240.0 | 307.00 |
| 17 Oct, 2025 | 236.0 | 244.8 | 236.0 | 243.7 | 279.00 |
| 16 Oct, 2025 | 245.0 | 247.8 | 235.02 | 235.13 | 315.00 |
| 15 Oct, 2025 | 247.5 | 247.5 | 238.0 | 238.35 | 385.00 |
| 14 Oct, 2025 | 238.0 | 244.0 | 238.0 | 238.41 | 260.00 |
| 13 Oct, 2025 | 243.4 | 250.0 | 238.0 | 241.06 | 431.00 |
| 10 Oct, 2025 | 248.0 | 255.0 | 245.0 | 245.96 | 86.00 |
| 09 Oct, 2025 | 245.0 | 253.6 | 245.0 | 247.6 | 93.00 |
| 08 Oct, 2025 | 258.89 | 258.89 | 253.0 | 253.57 | 434.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA