Zenith Exports Limited (ZENITHEXPO.NS)

INR 287.13

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 227.75 227.75 217.0 227.0 1554.00
04 Mar, 2025 239.75 240.9 227.75 228.4 721.00
03 Mar, 2025 255.1 255.1 239.65 239.7 313.00
28 Feb, 2025 245.25 252.25 244.65 252.25 644.00
27 Feb, 2025 219.1 241.05 219.1 240.25 969.00
25 Feb, 2025 228.5 230.6 228.4 229.6 642.00
24 Feb, 2025 252.6 252.6 240.0 240.0 507.00
21 Feb, 2025 252.6 264.95 252.6 252.6 972.00
20 Feb, 2025 265.9 265.9 265.9 265.9 452.00
19 Feb, 2025 279.9 293.8 279.9 279.9 1174.00