Zenith Exports Limited (ZENITHEXPO)
INR 220.0
(5.76%)
INR 220.0
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 234.0 | 257.4 | 234.0 | 246.9 | 129.00 |
| 19 Jun, 2025 | 255.0 | 255.0 | 246.0 | 246.0 | 96.00 |
| 18 Jun, 2025 | 264.75 | 270.0 | 252.0 | 255.65 | 915.00 |
| 17 Jun, 2025 | 263.95 | 263.95 | 250.0 | 258.3 | 605.00 |
| 16 Jun, 2025 | 262.4 | 262.4 | 250.1 | 255.0 | 781.00 |
| 13 Jun, 2025 | 239.05 | 250.0 | 239.05 | 250.0 | 62.00 |
| 12 Jun, 2025 | 250.0 | 250.0 | 248.75 | 250.0 | 56.00 |
| 11 Jun, 2025 | 252.05 | 252.05 | 250.2 | 250.3 | 162.00 |
| 10 Jun, 2025 | 240.0 | 257.75 | 240.0 | 252.05 | 450.00 |
| 09 Jun, 2025 | 258.0 | 258.0 | 245.5 | 245.5 | 164.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA