Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 240.6 251.6 228.5 233.25 247.00
16 Jan, 2025 241.6 251.25 240.5 240.5 258.00
15 Jan, 2025 246.9 246.9 231.45 239.5 351.00
14 Jan, 2025 240.0 244.45 239.0 242.0 106.00
13 Jan, 2025 242.0 256.8 233.0 233.0 347.00
10 Jan, 2025 254.2 259.95 242.0 244.75 199.00
09 Jan, 2025 247.2 271.1 247.2 254.1 97.00
08 Jan, 2025 274.2 274.2 258.7 260.0 293.00
07 Jan, 2025 271.5 272.4 266.95 267.5 782.00
06 Jan, 2025 281.0 281.0 281.0 281.0 -