Zenith Exports Limited (ZENITHEXPO.NS)
INR 230.47
(1.97%)
INR 230.47
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 225.85 | 239.9 | 215.7 | 230.47 | 8475.00 |
| 15 Apr, 2025 | 204.0 | 228.71 | 204.0 | 224.04 | 1167.00 |
| 11 Apr, 2025 | 202.55 | 219.28 | 202.55 | 207.92 | 354.00 |
| 09 Apr, 2025 | 219.4 | 221.8 | 206.0 | 212.37 | 2412.00 |
| 08 Apr, 2025 | 236.99 | 236.99 | 205.43 | 215.24 | 2733.00 |
| 07 Apr, 2025 | 196.55 | 236.4 | 196.55 | 216.76 | 1159.00 |
| 04 Apr, 2025 | 211.0 | 221.0 | 211.0 | 218.39 | 304.00 |
| 03 Apr, 2025 | 202.66 | 223.0 | 202.66 | 221.27 | 304.00 |
| 02 Apr, 2025 | 224.9 | 230.0 | 211.5 | 213.04 | 1561.00 |
| 01 Apr, 2025 | 221.87 | 221.87 | 210.05 | 220.97 | 883.00 |
SISE
MADHUVEER
KBLB
SEQUENT
HAN
ORKLY