Zenith Exports Limited (ZENITHEXPO)
INR 220.0
(5.76%)
INR 220.0
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 208.01 | 228.84 | 208.01 | 220.0 | 178.00 |
| 31 Jul, 2025 | 218.0 | 233.84 | 218.0 | 218.15 | 102.00 |
| 30 Jul, 2025 | 234.89 | 234.89 | 216.5 | 224.83 | 193.00 |
| 29 Jul, 2025 | 231.9 | 232.0 | 221.3 | 224.33 | 580.00 |
| 28 Jul, 2025 | 234.72 | 236.92 | 226.0 | 232.18 | 627.00 |
| 25 Jul, 2025 | 233.0 | 239.9 | 229.91 | 231.6 | 2428.00 |
| 24 Jul, 2025 | 226.0 | 237.35 | 226.0 | 235.81 | 422.00 |
| 23 Jul, 2025 | 231.1 | 240.01 | 231.1 | 235.36 | 952.00 |
| 22 Jul, 2025 | 241.98 | 241.98 | 232.51 | 237.1 | 743.00 |
| 21 Jul, 2025 | 242.0 | 246.15 | 230.2 | 232.62 | 224.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA