Zenith Exports Limited (ZENITHEXPO)

INR 220.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 262.0 262.6 250.0 259.95 522.00
22 May, 2025 251.55 269.9 245.15 250.1 722.00
21 May, 2025 258.0 258.0 258.0 258.0 60.00
20 May, 2025 258.0 258.0 258.0 258.0 -
19 May, 2025 267.0 273.7 253.4 258.0 258.00
16 May, 2025 250.15 268.85 250.15 266.7 434.00
15 May, 2025 244.0 262.9 244.0 262.8 465.00
14 May, 2025 255.0 256.85 255.0 256.85 299.00
13 May, 2025 240.0 244.65 234.55 244.65 405.00
12 May, 2025 223.4 233.15 223.4 233.0 351.00