Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 253.65 253.65 253.0 253.0 374.00
21 Nov, 2024 253.65 253.65 253.65 253.65 266.00
19 Nov, 2024 258.8 258.8 258.8 258.8 388.00
18 Nov, 2024 264.05 264.05 264.05 264.05 200.00
14 Nov, 2024 269.4 269.4 269.4 269.4 11.00
13 Nov, 2024 274.9 274.9 274.9 274.9 16.00
12 Nov, 2024 280.5 281.0 280.5 280.5 41.00
11 Nov, 2024 286.25 286.25 286.2 286.2 17.00
08 Nov, 2024 296.0 296.0 292.05 292.05 192.00
07 Nov, 2024 298.0 298.0 298.0 298.0 56.00