Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 285.0 | 285.0 | 270.35 | 274.15 | 592.00 |
| 22 Sep, 2025 | 287.4 | 287.4 | 277.0 | 279.2 | 1123.00 |
| 19 Sep, 2025 | 280.0 | 288.0 | 271.4 | 287.1 | 3030.00 |
| 18 Sep, 2025 | 280.4 | 289.4 | 276.5 | 277.7 | 953.00 |
| 17 Sep, 2025 | 294.6 | 294.6 | 275.0 | 284.5 | 1868.00 |
| 16 Sep, 2025 | 289.35 | 289.35 | 274.0 | 284.5 | 2364.00 |
| 15 Sep, 2025 | 294.4 | 294.4 | 277.45 | 281.75 | 935.00 |
| 12 Sep, 2025 | 279.35 | 295.7 | 279.35 | 285.7 | 1603.00 |
| 11 Sep, 2025 | 300.0 | 300.0 | 276.35 | 285.05 | 9038.00 |
| 10 Sep, 2025 | 270.0 | 290.55 | 262.95 | 288.05 | 13.13 Thousand |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA