Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 344.0 344.0 338.9 338.9 234.00
22 Oct, 2024 341.0 347.8 341.0 345.8 333.00
21 Oct, 2024 344.3 344.4 341.0 341.0 1506.00
18 Oct, 2024 329.05 329.05 305.05 328.0 1625.00
17 Oct, 2024 313.8 313.8 313.0 313.4 1606.00
16 Oct, 2024 298.9 298.9 298.9 298.9 727.00
15 Oct, 2024 284.7 284.7 284.7 284.7 156.00
14 Oct, 2024 271.15 272.0 271.15 271.15 297.00
11 Oct, 2024 280.0 280.0 271.15 271.15 36.00
10 Oct, 2024 302.2 302.2 274.0 280.1 620.00