Zenith Exports Limited (ZENITHEXPO)
INR 220.0
(5.76%)
INR 220.0
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 301.48 | 301.48 | 292.01 | 301.48 | 7318.00 |
| 23 Apr, 2025 | 287.13 | 287.13 | 279.1 | 287.13 | 4573.00 |
| 22 Apr, 2025 | 254.0 | 273.46 | 254.0 | 273.46 | 4644.00 |
| 21 Apr, 2025 | 253.08 | 253.08 | 240.0 | 248.6 | 5846.00 |
| 17 Apr, 2025 | 225.85 | 239.9 | 215.7 | 230.47 | 8475.00 |
| 16 Apr, 2025 | 224.04 | 234.32 | 218.4 | 226.02 | 2698.00 |
| 15 Apr, 2025 | 204.0 | 228.71 | 204.0 | 224.04 | 1167.00 |
| 11 Apr, 2025 | 202.55 | 219.28 | 202.55 | 207.92 | 354.00 |
| 09 Apr, 2025 | 219.4 | 221.8 | 206.0 | 212.37 | 2412.00 |
| 08 Apr, 2025 | 236.99 | 236.99 | 205.43 | 215.24 | 2733.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA