Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 245.89 | 245.89 | 230.0 | 231.49 | 442.00 |
| 25 Aug, 2025 | 247.2 | 257.0 | 235.0 | 244.22 | 2311.00 |
| 22 Aug, 2025 | 253.98 | 269.0 | 237.4 | 250.98 | 8977.00 |
| 21 Aug, 2025 | 240.0 | 249.27 | 225.5 | 245.26 | 4228.00 |
| 20 Aug, 2025 | 230.4 | 240.0 | 222.35 | 226.61 | 1370.00 |
| 19 Aug, 2025 | 221.4 | 244.69 | 221.4 | 230.96 | 6175.00 |
| 18 Aug, 2025 | 239.69 | 239.69 | 206.77 | 222.45 | 1061.00 |
| 14 Aug, 2025 | 215.0 | 238.0 | 215.0 | 221.61 | 200.00 |
| 13 Aug, 2025 | 240.0 | 240.0 | 212.0 | 218.83 | 2492.00 |
| 12 Aug, 2025 | 228.85 | 232.99 | 220.01 | 226.67 | 122.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA