Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 288.5 290.0 287.5 288.0 518.00
08 Oct, 2024 289.85 289.85 275.2 288.5 49.00
07 Oct, 2024 298.0 302.0 288.0 289.6 1851.00
04 Oct, 2024 290.4 290.4 280.0 288.0 440.00
03 Oct, 2024 289.0 299.0 286.2 294.0 643.00
01 Oct, 2024 293.7 293.7 282.0 288.95 919.00
30 Sep, 2024 284.25 284.25 270.0 279.95 2129.00
27 Sep, 2024 275.0 275.0 253.1 270.95 1067.00
26 Sep, 2024 262.0 275.0 262.0 262.05 927.00
25 Sep, 2024 270.35 281.0 261.75 262.0 230.00