Zenith Exports Limited (ZENITHEXPO)
INR 220.0
(5.76%)
INR 220.0
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 196.55 | 236.4 | 196.55 | 216.76 | 1159.00 |
| 04 Apr, 2025 | 211.0 | 221.0 | 211.0 | 218.39 | 170.00 |
| 03 Apr, 2025 | 202.66 | 223.0 | 202.66 | 221.27 | 304.00 |
| 02 Apr, 2025 | 224.9 | 230.0 | 211.5 | 213.04 | 1561.00 |
| 01 Apr, 2025 | 221.87 | 221.87 | 210.05 | 220.97 | 883.00 |
| 28 Mar, 2025 | 203.65 | 212.4 | 203.65 | 211.65 | 125.00 |
| 27 Mar, 2025 | 202.65 | 212.65 | 202.35 | 203.65 | 764.00 |
| 26 Mar, 2025 | 207.0 | 213.45 | 207.0 | 213.0 | 123.00 |
| 25 Mar, 2025 | 205.1 | 219.35 | 205.1 | 208.5 | 216.00 |
| 24 Mar, 2025 | 214.5 | 215.0 | 210.0 | 215.0 | 670.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA