Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 210.51 | 230.0 | 210.51 | 228.84 | 885.00 |
| 08 Aug, 2025 | 225.0 | 246.96 | 213.0 | 219.29 | 1195.00 |
| 07 Aug, 2025 | 222.84 | 240.94 | 219.0 | 224.8 | 168.00 |
| 06 Aug, 2025 | 232.99 | 243.0 | 221.34 | 222.84 | 590.00 |
| 05 Aug, 2025 | 230.33 | 234.0 | 220.41 | 232.99 | 61.00 |
| 04 Aug, 2025 | 220.0 | 230.95 | 220.0 | 230.33 | 350.00 |
| 01 Aug, 2025 | 208.01 | 228.84 | 208.01 | 220.0 | 178.00 |
| 31 Jul, 2025 | 218.0 | 233.84 | 218.0 | 218.15 | 102.00 |
| 30 Jul, 2025 | 234.89 | 234.89 | 216.5 | 224.83 | 193.00 |
| 29 Jul, 2025 | 231.9 | 232.0 | 221.3 | 224.33 | 580.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA