Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 247.5 | 250.0 | 241.0 | 243.84 | 3656.00 |
| 11 Jul, 2025 | 243.0 | 248.39 | 241.0 | 247.22 | 2016.00 |
| 10 Jul, 2025 | 246.1 | 253.45 | 238.0 | 246.79 | 752.00 |
| 09 Jul, 2025 | 248.21 | 248.99 | 240.0 | 241.71 | 1308.00 |
| 08 Jul, 2025 | 243.5 | 251.95 | 240.0 | 243.17 | 3269.00 |
| 07 Jul, 2025 | 241.0 | 250.9 | 237.51 | 245.82 | 4687.00 |
| 04 Jul, 2025 | 242.0 | 245.0 | 235.4 | 241.03 | 453.00 |
| 03 Jul, 2025 | 248.96 | 248.96 | 238.41 | 240.1 | 1542.00 |
| 02 Jul, 2025 | 250.0 | 251.05 | 241.0 | 243.47 | 57.00 |
| 01 Jul, 2025 | 243.9 | 248.33 | 242.0 | 247.62 | 3762.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA