Zenith Exports Limited (ZENITHEXPO)
INR 220.0
(5.76%)
INR 220.0
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 228.1 | 228.1 | 215.65 | 219.0 | 255.00 |
| 05 Mar, 2025 | 227.75 | 227.75 | 217.0 | 227.0 | 1554.00 |
| 04 Mar, 2025 | 239.75 | 240.9 | 227.75 | 228.4 | 721.00 |
| 03 Mar, 2025 | 255.1 | 255.1 | 239.65 | 239.7 | 313.00 |
| 28 Feb, 2025 | 245.25 | 252.25 | 244.65 | 252.25 | 644.00 |
| 27 Feb, 2025 | 219.1 | 241.05 | 219.1 | 240.25 | 969.00 |
| 25 Feb, 2025 | 228.5 | 230.6 | 228.4 | 229.6 | 642.00 |
| 24 Feb, 2025 | 252.6 | 252.6 | 240.0 | 240.0 | 507.00 |
| 21 Feb, 2025 | 252.6 | 264.95 | 252.6 | 252.6 | 972.00 |
| 20 Feb, 2025 | 265.9 | 265.9 | 265.9 | 265.9 | 452.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA