Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 239.35 | 245.0 | 239.1 | 243.9 | 759.00 |
| 27 Jun, 2025 | 240.85 | 245.0 | 232.4 | 239.95 | 2067.00 |
| 26 Jun, 2025 | 244.75 | 248.3 | 237.3 | 238.5 | 1243.00 |
| 25 Jun, 2025 | 258.0 | 258.0 | 241.55 | 245.95 | 412.00 |
| 24 Jun, 2025 | 253.85 | 253.85 | 244.55 | 249.1 | 246.00 |
| 23 Jun, 2025 | 249.1 | 249.1 | 240.45 | 242.25 | 299.00 |
| 20 Jun, 2025 | 234.0 | 257.4 | 234.0 | 246.9 | 129.00 |
| 19 Jun, 2025 | 255.0 | 255.0 | 246.0 | 246.0 | 96.00 |
| 18 Jun, 2025 | 264.75 | 270.0 | 252.0 | 255.65 | 915.00 |
| 17 Jun, 2025 | 263.95 | 263.95 | 250.0 | 258.3 | 605.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA