Zenith Exports Limited (ZENITHEXPO)
INR 220.0
(5.76%)
INR 220.0
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 279.9 | 293.8 | 279.9 | 279.9 | 1174.00 |
| 18 Feb, 2025 | 294.6 | 294.6 | 294.6 | 294.6 | 367.00 |
| 17 Feb, 2025 | 310.1 | 310.1 | 310.1 | 310.1 | 2378.00 |
| 14 Feb, 2025 | 350.0 | 360.7 | 326.4 | 326.4 | 25.48 Thousand |
| 13 Feb, 2025 | 330.0 | 344.35 | 326.0 | 343.55 | 14.23 Thousand |
| 12 Feb, 2025 | 313.05 | 313.05 | 300.0 | 313.05 | 18 Thousand |
| 11 Feb, 2025 | 284.5 | 284.6 | 284.5 | 284.6 | 1888.00 |
| 10 Feb, 2025 | 245.0 | 263.75 | 220.4 | 258.75 | 5823.00 |
| 07 Feb, 2025 | 232.5 | 264.8 | 232.5 | 239.8 | 2158.00 |
| 06 Feb, 2025 | 244.15 | 256.0 | 235.4 | 242.2 | 2443.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA