Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 279.9 279.9 270.0 270.35 475.00
23 Sep, 2024 289.6 289.6 265.55 279.9 378.00
20 Sep, 2024 277.0 277.0 268.5 276.8 296.00
19 Sep, 2024 278.9 278.9 268.5 274.85 1263.00
18 Sep, 2024 262.6 283.95 262.6 268.2 468.00
17 Sep, 2024 271.5 278.0 265.4 273.35 908.00
16 Sep, 2024 274.0 274.0 272.0 272.0 127.00
13 Sep, 2024 274.9 279.0 265.0 273.25 879.00
12 Sep, 2024 271.0 274.95 269.0 273.15 871.00
11 Sep, 2024 270.35 274.95 270.35 271.95 517.00