Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 234.72 236.92 226.0 232.18 627.00
25 Jul, 2025 233.0 239.9 229.91 231.6 2438.00
24 Jul, 2025 226.0 237.35 226.0 235.81 422.00
23 Jul, 2025 231.1 240.01 231.1 235.36 952.00
22 Jul, 2025 241.98 241.98 232.51 237.1 743.00
21 Jul, 2025 242.0 246.15 230.2 232.62 224.00
18 Jul, 2025 246.78 246.78 231.4 236.36 521.00
17 Jul, 2025 242.85 245.0 232.1 236.68 1350.00
16 Jul, 2025 243.4 247.99 241.0 242.86 474.00
15 Jul, 2025 240.0 249.0 238.96 245.66 3021.00