Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 262.4 262.4 250.1 255.0 781.00
13 Jun, 2025 239.05 250.0 239.05 250.0 62.00
12 Jun, 2025 250.0 250.0 248.75 250.0 56.00
11 Jun, 2025 252.05 252.05 250.2 250.3 162.00
10 Jun, 2025 240.0 257.75 240.0 252.05 450.00
09 Jun, 2025 258.0 258.0 245.5 245.5 164.00
06 Jun, 2025 257.75 258.0 257.0 257.7 517.00
05 Jun, 2025 255.0 257.75 255.0 257.75 332.00
04 Jun, 2025 255.6 257.0 243.05 245.5 197.00
03 Jun, 2025 255.6 255.6 255.6 255.6 3.00