Zenith Exports Limited (ZENITHEXPO)
INR 230.33
(4.7%)
INR 230.33
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 244.15 | 256.0 | 235.4 | 242.2 | 2443.00 |
| 05 Feb, 2025 | 250.0 | 258.9 | 240.65 | 256.85 | 834.00 |
| 04 Feb, 2025 | 240.0 | 256.95 | 240.0 | 247.35 | 837.00 |
| 03 Feb, 2025 | 239.0 | 255.85 | 239.0 | 249.6 | 369.00 |
| 01 Feb, 2025 | 264.5 | 265.0 | 250.65 | 251.0 | 628.00 |
| 31 Jan, 2025 | 256.85 | 269.95 | 256.85 | 263.8 | 994.00 |
| 30 Jan, 2025 | 268.0 | 272.4 | 258.45 | 270.0 | 594.00 |
| 29 Jan, 2025 | 254.0 | 280.0 | 254.0 | 271.65 | 2443.00 |
| 28 Jan, 2025 | 280.0 | 280.0 | 266.0 | 267.2 | 938.00 |
| 27 Jan, 2025 | 308.5 | 308.6 | 279.25 | 280.0 | 4461.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA