Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 267.0 273.7 253.4 258.0 258.00
16 May, 2025 250.15 268.85 250.15 266.7 434.00
15 May, 2025 244.0 262.9 244.0 262.8 465.00
14 May, 2025 255.0 256.85 255.0 256.85 299.00
13 May, 2025 240.0 244.65 234.55 244.65 405.00
12 May, 2025 223.4 233.15 223.4 233.0 351.00
09 May, 2025 235.1 235.1 223.4 223.4 4.00
08 May, 2025 244.8 245.0 233.4 235.1 234.00
07 May, 2025 240.1 245.0 238.4 245.0 242.00
06 May, 2025 254.0 254.0 250.95 250.95 16.00