Zenith Exports Limited (ZENITHEXPO)
INR 222.84
(-4.36%)
INR 222.84
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 240.0 | 244.45 | 239.0 | 242.0 | 106.00 |
| 13 Jan, 2025 | 242.0 | 256.8 | 233.0 | 233.0 | 347.00 |
| 10 Jan, 2025 | 254.2 | 259.95 | 242.0 | 244.75 | 199.00 |
| 09 Jan, 2025 | 247.2 | 271.1 | 247.2 | 254.1 | 97.00 |
| 08 Jan, 2025 | 274.2 | 274.2 | 258.7 | 260.0 | 292.00 |
| 07 Jan, 2025 | 271.5 | 272.4 | 266.95 | 267.5 | 782.00 |
| 03 Jan, 2025 | 273.5 | 295.2 | 273.5 | 281.0 | 465.00 |
| 02 Jan, 2025 | 286.0 | 286.0 | 273.4 | 285.95 | 19.00 |
| 01 Jan, 2025 | 279.95 | 286.0 | 276.15 | 276.65 | 176.00 |
| 31 Dec, 2024 | 274.0 | 286.7 | 273.0 | 276.15 | 183.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA