Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 453.06 453.06 453.06 453.06 1509.00
21 Jun, 2024 431.49 431.49 431.49 431.49 4337.00
20 Jun, 2024 410.5 410.95 410.5 410.95 2678.00
19 Jun, 2024 391.39 391.39 391.36 391.39 2915.00
18 Jun, 2024 372.75 372.76 360.05 372.76 13.7 Thousand
14 Jun, 2024 355.01 355.01 345.1 355.01 8915.00
13 Jun, 2024 338.0 338.11 326.01 338.11 21.13 Thousand
12 Jun, 2024 307.37 307.38 285.0 307.38 71.59 Thousand
11 Jun, 2024 278.0 279.44 270.0 279.44 25.19 Thousand
10 Jun, 2024 245.49 254.04 236.51 254.04 27.26 Thousand