Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 215.1 215.1 213.0 213.0 191.00
13 Mar, 2025 217.0 217.0 215.0 215.1 437.00
12 Mar, 2025 216.0 216.0 211.7 216.0 118.00
11 Mar, 2025 219.2 219.2 208.15 216.0 79.00
10 Mar, 2025 219.0 219.15 219.0 219.1 194.00
07 Mar, 2025 219.0 219.0 219.0 219.0 225.00
06 Mar, 2025 228.1 228.1 215.65 219.0 255.00
05 Mar, 2025 227.75 227.75 217.0 227.0 1554.00
04 Mar, 2025 239.75 240.9 227.75 228.4 721.00
03 Mar, 2025 255.1 255.1 239.65 239.7 313.00