Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 177.0 211.7 177.0 211.7 40.27 Thousand
06 Jun, 2024 170.1 179.85 170.1 176.45 2289.00
05 Jun, 2024 163.7 176.3 162.45 170.1 2075.00
04 Jun, 2024 182.0 182.0 157.85 168.0 2157.00
03 Jun, 2024 175.55 184.45 171.1 175.35 2022.00
31 May, 2024 182.05 188.0 163.7 174.65 1753.00
30 May, 2024 182.05 184.85 171.45 173.7 1889.00
29 May, 2024 171.05 188.95 171.05 184.75 3088.00
28 May, 2024 187.9 190.0 180.45 187.5 1984.00
27 May, 2024 170.45 195.0 170.4 187.9 3613.00