Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 221.87 | 221.87 | 210.05 | 220.97 | 883.00 |
| 28 Mar, 2025 | 203.65 | 212.4 | 203.65 | 211.65 | 125.00 |
| 27 Mar, 2025 | 202.65 | 212.65 | 202.35 | 203.65 | 764.00 |
| 26 Mar, 2025 | 207.0 | 213.45 | 207.0 | 213.0 | 123.00 |
| 25 Mar, 2025 | 205.1 | 219.35 | 205.1 | 208.5 | 216.00 |
| 24 Mar, 2025 | 214.5 | 215.0 | 210.0 | 215.0 | 670.00 |
| 21 Mar, 2025 | 211.95 | 221.95 | 201.5 | 220.0 | 1786.00 |
| 20 Mar, 2025 | 202.35 | 211.95 | 193.0 | 211.95 | 432.00 |
| 19 Mar, 2025 | 202.05 | 202.05 | 202.0 | 202.05 | 145.00 |
| 18 Mar, 2025 | 202.5 | 223.65 | 202.35 | 203.05 | 1132.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA