Zenith Exports Limited (ZENITHEXPO)
INR 219.29
(-2.54%)
INR 219.29
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 279.95 | 286.0 | 276.15 | 276.65 | 176.00 |
| 31 Dec, 2024 | 274.0 | 286.7 | 273.0 | 276.15 | 183.00 |
| 30 Dec, 2024 | 280.0 | 280.0 | 273.1 | 273.1 | 362.00 |
| 27 Dec, 2024 | 276.05 | 276.05 | 275.0 | 275.0 | 110.00 |
| 26 Dec, 2024 | 276.05 | 276.05 | 276.05 | 276.05 | 12.00 |
| 24 Dec, 2024 | 286.2 | 294.9 | 278.85 | 278.85 | 304.00 |
| 23 Dec, 2024 | 288.0 | 297.0 | 272.0 | 293.5 | 522.00 |
| 20 Dec, 2024 | 288.95 | 288.95 | 275.0 | 283.2 | 870.00 |
| 19 Dec, 2024 | 289.0 | 289.0 | 275.0 | 275.2 | 654.00 |
| 18 Dec, 2024 | 295.0 | 303.55 | 288.9 | 289.0 | 110.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA