Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 244.05 | 254.0 | 244.0 | 254.0 | 149.00 |
| 02 May, 2025 | 251.0 | 251.0 | 239.6 | 239.6 | 91.00 |
| 30 Apr, 2025 | 264.02 | 264.02 | 251.64 | 252.17 | 376.00 |
| 29 Apr, 2025 | 270.0 | 279.39 | 261.0 | 264.02 | 1852.00 |
| 28 Apr, 2025 | 283.3 | 286.4 | 272.08 | 272.08 | 1686.00 |
| 25 Apr, 2025 | 311.8 | 315.99 | 286.4 | 286.4 | 6999.00 |
| 24 Apr, 2025 | 301.48 | 301.48 | 292.01 | 301.48 | 7318.00 |
| 23 Apr, 2025 | 287.13 | 287.13 | 279.1 | 287.13 | 4573.00 |
| 22 Apr, 2025 | 254.0 | 273.46 | 254.0 | 273.46 | 4644.00 |
| 21 Apr, 2025 | 253.08 | 253.08 | 240.0 | 248.6 | 5846.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA