Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 370.25 370.25 370.25 370.25 129.00
05 Jul, 2024 377.8 377.8 377.8 377.8 347.00
04 Jul, 2024 385.5 385.5 385.5 385.5 2616.00
03 Jul, 2024 393.35 393.35 393.35 393.35 131.00
02 Jul, 2024 401.35 401.35 401.35 401.35 26.00
01 Jul, 2024 409.55 409.55 409.55 409.55 180.00
28 Jun, 2024 417.87 417.87 417.87 417.87 37.00
27 Jun, 2024 426.4 426.4 426.4 426.4 29.00
26 Jun, 2024 435.11 435.11 435.11 435.11 111.00
25 Jun, 2024 443.99 443.99 443.99 443.99 1303.00