Zenith Exports Limited (ZENITHEXPO)

INR 221.61

(3.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 240.0 256.95 240.0 247.35 837.00
03 Feb, 2025 239.0 255.85 239.0 249.6 369.00
01 Feb, 2025 264.5 265.0 250.65 251.0 628.00
31 Jan, 2025 256.85 269.95 256.85 263.8 994.00
30 Jan, 2025 268.0 272.4 258.45 270.0 594.00
29 Jan, 2025 254.0 280.0 254.0 271.65 2443.00
28 Jan, 2025 280.0 280.0 266.0 267.2 938.00
27 Jan, 2025 308.5 308.6 279.25 280.0 4461.00
24 Jan, 2025 285.0 297.55 285.0 293.95 2293.00
23 Jan, 2025 275.0 283.4 275.0 283.4 950.00