Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 283.5 | 283.5 | 256.5 | 268.75 | 432.00 |
| 30 May, 2025 | 268.9 | 272.8 | 268.9 | 270.0 | 456.00 |
| 29 May, 2025 | 255.35 | 269.95 | 255.0 | 268.95 | 448.00 |
| 28 May, 2025 | 268.7 | 268.7 | 255.6 | 267.7 | 119.00 |
| 27 May, 2025 | 268.7 | 268.7 | 268.7 | 268.7 | 40.00 |
| 26 May, 2025 | 259.0 | 259.0 | 256.95 | 257.0 | 156.00 |
| 23 May, 2025 | 262.0 | 262.6 | 250.0 | 259.95 | 522.00 |
| 22 May, 2025 | 251.55 | 269.9 | 245.15 | 250.1 | 722.00 |
| 21 May, 2025 | 258.0 | 258.0 | 258.0 | 258.0 | 60.00 |
| 20 May, 2025 | 258.0 | 258.0 | 258.0 | 258.0 | - |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA