Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 258.5 258.5 244.65 244.65 1514.00
05 Aug, 2024 260.05 269.5 257.5 257.5 1871.00
02 Aug, 2024 267.9 274.95 260.1 271.05 869.00
01 Aug, 2024 272.6 279.85 266.55 268.25 2129.00
31 Jul, 2024 294.0 294.95 279.3 280.0 2571.00
30 Jul, 2024 300.0 308.95 290.3 294.0 2391.00
29 Jul, 2024 292.05 308.25 292.05 298.2 4945.00
26 Jul, 2024 308.0 308.0 302.4 302.4 2222.00
25 Jul, 2024 299.05 308.65 299.05 308.55 3879.00
24 Jul, 2024 296.6 302.6 296.6 302.6 4722.00