Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 245.25 | 252.25 | 244.65 | 252.25 | 644.00 |
| 27 Feb, 2025 | 219.1 | 241.05 | 219.1 | 240.25 | 969.00 |
| 25 Feb, 2025 | 228.5 | 230.6 | 228.4 | 229.6 | 642.00 |
| 24 Feb, 2025 | 252.6 | 252.6 | 240.0 | 240.0 | 507.00 |
| 21 Feb, 2025 | 252.6 | 264.95 | 252.6 | 252.6 | 972.00 |
| 20 Feb, 2025 | 265.9 | 265.9 | 265.9 | 265.9 | 452.00 |
| 19 Feb, 2025 | 279.9 | 293.8 | 279.9 | 279.9 | 1174.00 |
| 18 Feb, 2025 | 294.6 | 294.6 | 294.6 | 294.6 | 367.00 |
| 17 Feb, 2025 | 310.1 | 310.1 | 310.1 | 310.1 | 2378.00 |
| 14 Feb, 2025 | 350.0 | 360.7 | 326.4 | 326.4 | 25.48 Thousand |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA