Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 188.0 188.0 175.0 176.2 961.00
08 May, 2024 175.1 181.75 175.1 179.3 1550.00
07 May, 2024 184.45 184.45 178.6 179.6 251.00
06 May, 2024 180.25 185.95 176.45 176.75 490.00
03 May, 2024 183.75 195.0 178.55 183.45 2554.00
02 May, 2024 183.25 188.85 177.0 183.55 1322.00
30 Apr, 2024 189.0 195.0 181.95 187.45 4198.00
29 Apr, 2024 180.0 186.0 180.0 184.2 1338.00
26 Apr, 2024 179.0 184.95 178.35 179.6 537.00
25 Apr, 2024 181.3 185.6 175.0 179.4 503.00