Zenith Exports Limited (ZENITHEXPO)

INR 221.61

(3.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 298.0 298.0 298.0 298.0 56.00
06 Nov, 2024 310.0 310.0 304.05 304.05 46.00
05 Nov, 2024 316.0 316.0 310.25 310.25 13.00
04 Nov, 2024 316.55 316.55 316.55 316.55 9.00
01 Nov, 2024 323.0 323.0 323.0 323.0 14.00
31 Oct, 2024 323.7 323.7 323.7 323.7 5.00
28 Oct, 2024 330.3 330.3 330.3 330.3 4.00
24 Oct, 2024 338.0 338.0 337.0 337.0 52.00
23 Oct, 2024 344.0 344.0 338.9 338.9 234.00
22 Oct, 2024 341.0 347.8 341.0 345.8 333.00