Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 256.85 | 269.95 | 256.85 | 263.8 | 994.00 |
| 30 Jan, 2025 | 268.0 | 272.4 | 258.45 | 270.0 | 594.00 |
| 29 Jan, 2025 | 254.0 | 280.0 | 254.0 | 271.65 | 2443.00 |
| 28 Jan, 2025 | 280.0 | 280.0 | 266.0 | 267.2 | 938.00 |
| 27 Jan, 2025 | 308.5 | 308.6 | 279.25 | 280.0 | 4461.00 |
| 24 Jan, 2025 | 285.0 | 297.55 | 285.0 | 293.95 | 2293.00 |
| 23 Jan, 2025 | 275.0 | 283.4 | 275.0 | 283.4 | 950.00 |
| 22 Jan, 2025 | 269.95 | 269.95 | 269.95 | 269.95 | 185.00 |
| 21 Jan, 2025 | 257.1 | 257.1 | 257.1 | 257.1 | 209.00 |
| 20 Jan, 2025 | 239.1 | 244.9 | 230.0 | 244.9 | 785.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA