Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 196.45 196.45 172.65 177.4 8941.00
20 Feb, 2024 193.0 196.95 184.05 186.3 6541.00
19 Feb, 2024 191.9 191.9 182.25 185.45 4912.00
16 Feb, 2024 189.0 194.95 184.05 189.3 8099.00
15 Feb, 2024 190.0 199.4 182.0 184.0 28.04 Thousand
14 Feb, 2024 175.3 198.2 175.3 189.05 18.64 Thousand
13 Feb, 2024 183.95 193.05 174.3 180.2 8072.00
12 Feb, 2024 184.0 203.25 166.35 183.95 71.1 Thousand
09 Feb, 2024 169.95 185.2 164.05 184.8 38.43 Thousand
08 Feb, 2024 172.7 172.7 164.2 168.4 8950.00