Zenith Exports Limited (ZENITHEXPO)

INR 221.61

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 255.6 271.95 255.6 270.1 191.00
05 Sep, 2024 258.0 265.7 258.0 265.65 218.00
04 Sep, 2024 267.65 269.65 254.55 265.6 771.00
03 Sep, 2024 268.35 268.35 261.0 267.65 318.00
02 Sep, 2024 255.6 273.2 255.6 268.35 410.00
30 Aug, 2024 270.0 270.85 261.1 262.15 155.00
29 Aug, 2024 271.85 271.85 263.05 270.85 262.00
28 Aug, 2024 269.95 272.85 260.3 271.85 1541.00
27 Aug, 2024 255.6 273.85 255.6 267.3 586.00
26 Aug, 2024 260.1 265.0 256.0 265.0 441.00