Zenith Exports Limited (ZENITHEXPO)
INR 222.45
(-7.19%)
INR 222.45
(-7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 268.3 | 268.3 | 251.55 | 256.9 | 2145.00 |
| 08 Aug, 2024 | 250.0 | 259.4 | 243.25 | 258.3 | 1133.00 |
| 07 Aug, 2024 | 244.65 | 256.45 | 233.5 | 249.4 | 6714.00 |
| 06 Aug, 2024 | 258.5 | 258.5 | 244.65 | 244.65 | 1514.00 |
| 05 Aug, 2024 | 260.05 | 269.5 | 257.5 | 257.5 | 1871.00 |
| 02 Aug, 2024 | 267.9 | 274.95 | 260.1 | 271.05 | 869.00 |
| 01 Aug, 2024 | 272.6 | 279.85 | 266.55 | 268.25 | 2129.00 |
| 31 Jul, 2024 | 294.0 | 294.95 | 279.3 | 280.0 | 2571.00 |
| 30 Jul, 2024 | 300.0 | 308.95 | 290.3 | 294.0 | 2391.00 |
| 29 Jul, 2024 | 292.05 | 308.25 | 292.05 | 298.2 | 4945.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA