Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 153.5 157.4 148.2 150.0 4206.00
20 Jan, 2024 150.55 159.95 150.55 155.45 6207.00
19 Jan, 2024 150.0 158.0 148.85 155.35 7575.00
18 Jan, 2024 161.7 161.7 150.1 151.35 7678.00
17 Jan, 2024 152.85 159.45 148.4 156.75 8884.00
16 Jan, 2024 153.1 155.0 144.1 152.65 9368.00
15 Jan, 2024 151.45 155.0 147.0 147.75 7814.00
12 Jan, 2024 159.6 159.6 150.15 152.8 7253.00
11 Jan, 2024 150.05 156.8 148.5 152.85 3487.00
10 Jan, 2024 154.8 155.95 148.55 149.95 7976.00