Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 297.0 298.4 297.0 298.4 186.00
03 Dec, 2024 284.2 284.2 284.2 284.2 87.00
02 Dec, 2024 265.0 270.7 265.0 270.7 103.00
29 Nov, 2024 257.0 257.85 257.0 257.85 117.00
28 Nov, 2024 252.8 252.8 252.8 252.8 2.00
27 Nov, 2024 243.0 247.85 243.0 247.85 989.00
26 Nov, 2024 243.0 243.0 243.0 243.0 103.00
25 Nov, 2024 250.0 250.0 247.95 247.95 246.00
22 Nov, 2024 253.65 253.65 253.0 253.0 374.00
21 Nov, 2024 253.65 253.65 253.65 253.65 266.00