Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 165.4 165.4 155.45 157.25 5228.00
22 Dec, 2023 159.35 159.35 154.0 157.75 2263.00
21 Dec, 2023 151.15 162.65 149.75 152.05 3024.00
20 Dec, 2023 164.0 164.0 155.1 155.1 3398.00
19 Dec, 2023 169.0 169.0 156.15 163.25 12.93 Thousand
18 Dec, 2023 165.7 169.95 158.1 164.35 2837.00
15 Dec, 2023 166.8 166.8 158.6 162.45 2845.00
14 Dec, 2023 172.95 172.95 162.0 166.85 4102.00
13 Dec, 2023 171.5 171.5 159.1 168.7 13.81 Thousand
12 Dec, 2023 172.0 173.9 157.4 165.6 14.43 Thousand