Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 316.55 316.55 316.55 316.55 9.00
01 Nov, 2024 323.0 323.0 323.0 323.0 14.00
31 Oct, 2024 323.7 323.7 323.7 323.7 5.00
28 Oct, 2024 330.3 330.3 330.3 330.3 4.00
24 Oct, 2024 338.0 338.0 337.0 337.0 52.00
23 Oct, 2024 344.0 344.0 338.9 338.9 234.00
22 Oct, 2024 341.0 347.8 341.0 345.8 333.00
21 Oct, 2024 344.3 344.4 341.0 341.0 1506.00
18 Oct, 2024 329.05 329.05 305.05 328.0 1625.00
17 Oct, 2024 313.8 313.8 313.0 313.4 1605.00