Zenith Exports Limited (ZENITHEXPO)

INR 250.98

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 321.5 321.5 321.5 321.5 10.00
16 Jul, 2024 328.05 328.05 328.05 328.05 94.00
15 Jul, 2024 334.75 334.75 334.75 334.75 547.00
12 Jul, 2024 341.55 341.55 341.55 341.55 242.00
11 Jul, 2024 348.5 348.5 348.5 348.5 157.00
10 Jul, 2024 355.6 355.6 355.6 355.6 46.00
09 Jul, 2024 362.85 362.85 362.85 362.85 20.00
08 Jul, 2024 370.25 370.25 370.25 370.25 129.00
05 Jul, 2024 377.8 377.8 377.8 377.8 347.00
04 Jul, 2024 385.5 385.5 385.5 385.5 2616.00