Zenith Exports Limited (ZENITHEXPO)
INR 222.45
(-7.19%)
INR 222.45
(-7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 426.4 | 426.4 | 426.4 | 426.4 | 29.00 |
| 26 Jun, 2024 | 435.11 | 435.11 | 435.11 | 435.11 | 111.00 |
| 25 Jun, 2024 | 443.99 | 443.99 | 443.99 | 443.99 | 1303.00 |
| 24 Jun, 2024 | 453.06 | 453.06 | 453.06 | 453.06 | 1509.00 |
| 21 Jun, 2024 | 431.49 | 431.49 | 431.49 | 431.49 | 4337.00 |
| 20 Jun, 2024 | 410.5 | 410.95 | 410.5 | 410.95 | 2678.00 |
| 19 Jun, 2024 | 391.39 | 391.39 | 391.36 | 391.39 | 2915.00 |
| 18 Jun, 2024 | 372.75 | 372.76 | 360.05 | 372.76 | 13.7 Thousand |
| 14 Jun, 2024 | 355.01 | 355.01 | 345.1 | 355.01 | 8915.00 |
| 13 Jun, 2024 | 338.0 | 338.11 | 326.01 | 338.11 | 21.13 Thousand |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA