Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 165.65 165.65 165.65 165.65 1351.00
08 Dec, 2023 151.0 157.8 148.7 157.8 5992.00
07 Dec, 2023 144.05 159.15 144.05 150.3 14.45 Thousand
06 Dec, 2023 151.6 151.6 151.6 151.6 3621.00
05 Dec, 2023 159.55 159.55 159.55 159.55 2369.00
04 Dec, 2023 185.55 185.55 167.95 167.95 18.09 Thousand
01 Dec, 2023 176.7 176.75 176.7 176.75 1775.00
30 Nov, 2023 168.35 168.35 168.35 168.35 1433.00
29 Nov, 2023 160.35 160.35 160.35 160.35 1798.00
28 Nov, 2023 152.0 152.75 151.0 152.75 1931.00