Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 298.9 298.9 298.9 298.9 635.00
15 Oct, 2024 284.7 284.7 284.7 284.7 156.00
14 Oct, 2024 271.15 272.0 271.15 271.15 297.00
11 Oct, 2024 280.0 280.0 271.15 271.15 36.00
10 Oct, 2024 302.2 302.2 274.0 280.1 620.00
09 Oct, 2024 288.5 290.0 287.5 288.0 518.00
08 Oct, 2024 289.85 289.85 275.2 288.5 39.00
07 Oct, 2024 298.0 302.0 288.0 289.6 1793.00
04 Oct, 2024 290.4 290.4 280.0 288.0 440.00
03 Oct, 2024 289.0 299.0 286.2 294.0 643.00