Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 271.5 | 278.0 | 265.4 | 273.35 | 908.00 |
| 16 Sep, 2024 | 274.0 | 274.0 | 272.0 | 272.0 | 120.00 |
| 13 Sep, 2024 | 274.9 | 279.0 | 265.0 | 273.25 | 871.00 |
| 12 Sep, 2024 | 271.0 | 274.95 | 269.0 | 273.15 | 142.00 |
| 11 Sep, 2024 | 270.35 | 274.95 | 270.35 | 271.95 | 514.00 |
| 10 Sep, 2024 | 266.8 | 271.7 | 260.2 | 270.35 | 877.00 |
| 09 Sep, 2024 | 269.95 | 277.9 | 260.2 | 271.7 | 880.00 |
| 06 Sep, 2024 | 255.6 | 271.95 | 255.6 | 270.1 | 191.00 |
| 05 Sep, 2024 | 258.0 | 265.7 | 258.0 | 265.65 | 218.00 |
| 04 Sep, 2024 | 267.65 | 269.65 | 254.55 | 265.6 | 771.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA