Zenith Exports Limited (ZENITHEXPO)

INR 221.61

(3.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 187.9 190.0 180.45 187.5 1984.00
27 May, 2024 170.45 195.0 170.4 187.9 3613.00
23 May, 2024 176.55 183.95 176.5 179.65 3351.00
22 May, 2024 180.05 181.4 175.5 179.65 406.00
21 May, 2024 183.0 183.0 171.05 176.8 1844.00
18 May, 2024 183.3 183.3 183.3 183.3 60.00
17 May, 2024 176.35 176.35 172.05 174.65 83.00
16 May, 2024 180.0 180.0 172.4 175.8 1425.00
15 May, 2024 179.3 179.3 166.75 170.65 1173.00
14 May, 2024 180.05 180.05 174.6 176.85 648.00