Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 125.0 130.8 122.0 127.1 3595.00
09 Nov, 2023 121.95 127.9 121.0 125.3 6459.00
08 Nov, 2023 120.0 124.45 119.05 122.1 3689.00
07 Nov, 2023 111.6 120.7 111.6 119.75 1253.00
06 Nov, 2023 119.55 119.75 113.65 116.95 2018.00
03 Nov, 2023 110.45 118.0 110.05 115.25 1856.00
02 Nov, 2023 117.0 117.0 108.05 113.5 4020.00
01 Nov, 2023 115.0 115.6 111.55 111.55 1680.00
31 Oct, 2023 121.0 121.5 113.45 117.4 4890.00
30 Oct, 2023 114.6 115.75 111.1 115.75 4538.00