Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 266.0 266.0 253.0 258.7 786.00
19 Aug, 2024 256.9 265.8 256.9 265.75 12.00
16 Aug, 2024 240.1 257.9 240.1 256.9 1346.00
14 Aug, 2024 236.6 246.0 236.6 245.65 842.00
13 Aug, 2024 258.0 258.0 238.0 248.85 317.00
12 Aug, 2024 255.0 255.0 246.6 246.8 796.00
09 Aug, 2024 268.3 268.3 251.55 256.9 2145.00
08 Aug, 2024 250.0 259.4 243.25 258.3 1133.00
07 Aug, 2024 244.65 256.45 233.5 249.4 6714.00
06 Aug, 2024 258.5 258.5 244.65 244.65 1514.00