Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 108.2 110.0 107.6 109.55 530.00
26 Sep, 2023 109.95 109.95 107.55 109.95 271.00
25 Sep, 2023 118.65 118.65 107.55 110.0 197.00
22 Sep, 2023 114.7 118.0 111.2 113.0 1614.00
21 Sep, 2023 111.0 116.75 110.0 114.7 3816.00
20 Sep, 2023 106.7 112.0 106.6 111.2 1764.00
18 Sep, 2023 105.95 106.7 100.65 106.7 1978.00
15 Sep, 2023 106.15 106.15 100.0 105.95 778.00
14 Sep, 2023 102.0 102.0 101.1 101.1 97.00