Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 260.05 | 269.5 | 257.5 | 257.5 | 1871.00 |
| 02 Aug, 2024 | 267.9 | 274.95 | 260.1 | 271.05 | 869.00 |
| 01 Aug, 2024 | 272.6 | 279.85 | 266.55 | 268.25 | 2129.00 |
| 31 Jul, 2024 | 294.0 | 294.95 | 279.3 | 280.0 | 2571.00 |
| 30 Jul, 2024 | 300.0 | 308.95 | 290.3 | 294.0 | 2391.00 |
| 29 Jul, 2024 | 292.05 | 308.25 | 292.05 | 298.2 | 4945.00 |
| 26 Jul, 2024 | 308.0 | 308.0 | 302.4 | 302.4 | 2222.00 |
| 25 Jul, 2024 | 299.05 | 308.65 | 299.05 | 308.55 | 3879.00 |
| 24 Jul, 2024 | 296.6 | 302.6 | 296.6 | 302.6 | 4722.00 |
| 23 Jul, 2024 | 302.65 | 302.65 | 302.65 | 302.65 | 446.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA