Zenith Exports Limited (ZENITHEXPO)
INR 218.83
(-8.82%)
INR 218.83
(-8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 180.9 | 199.7 | 180.9 | 192.5 | 1572.00 |
| 08 Apr, 2024 | 194.0 | 194.0 | 179.15 | 188.55 | 621.00 |
| 05 Apr, 2024 | 187.1 | 195.65 | 183.0 | 187.85 | 856.00 |
| 04 Apr, 2024 | 204.0 | 204.0 | 183.0 | 187.1 | 6949.00 |
| 03 Apr, 2024 | 174.25 | 190.1 | 174.25 | 186.9 | 2915.00 |
| 02 Apr, 2024 | 173.1 | 187.95 | 173.1 | 182.2 | 3196.00 |
| 01 Apr, 2024 | 180.0 | 186.9 | 168.0 | 178.1 | 4297.00 |
| 28 Mar, 2024 | 164.2 | 180.55 | 162.65 | 170.25 | 5538.00 |
| 27 Mar, 2024 | 160.1 | 167.4 | 160.1 | 164.15 | 709.00 |
| 26 Mar, 2024 | 174.8 | 174.8 | 161.25 | 164.5 | 1443.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA