Zenith Exports Limited (ZENITHEXPO)
INR 219.29
(-2.54%)
INR 219.29
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 178.2 | 178.2 | 167.55 | 168.6 | 2168.00 |
| 18 Mar, 2024 | 183.05 | 186.3 | 172.55 | 175.25 | 1871.00 |
| 15 Mar, 2024 | 174.55 | 179.4 | 174.05 | 176.8 | 841.00 |
| 14 Mar, 2024 | 161.05 | 181.75 | 161.05 | 174.15 | 2381.00 |
| 13 Mar, 2024 | 187.4 | 187.4 | 165.25 | 165.25 | 4901.00 |
| 12 Mar, 2024 | 178.0 | 185.0 | 173.05 | 183.6 | 2301.00 |
| 11 Mar, 2024 | 173.55 | 182.65 | 173.55 | 174.85 | 1551.00 |
| 07 Mar, 2024 | 185.8 | 185.8 | 181.5 | 181.6 | 1154.00 |
| 06 Mar, 2024 | 191.95 | 192.35 | 181.25 | 182.6 | 2569.00 |
| 05 Mar, 2024 | 189.7 | 192.65 | 186.75 | 190.75 | 2514.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA