Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 308.8 308.85 308.8 308.8 199.00
19 Jul, 2024 315.1 315.1 315.1 315.1 288.00
18 Jul, 2024 321.5 321.5 321.5 321.5 10.00
16 Jul, 2024 328.05 328.05 328.05 328.05 94.00
15 Jul, 2024 334.75 334.75 334.75 334.75 547.00
12 Jul, 2024 341.55 341.55 341.55 341.55 242.00
11 Jul, 2024 348.5 348.5 348.5 348.5 157.00
10 Jul, 2024 355.6 355.6 355.6 355.6 46.00
09 Jul, 2024 362.85 362.85 362.85 362.85 20.00
08 Jul, 2024 370.25 370.25 370.25 370.25 129.00