Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 377.8 377.8 377.8 377.8 347.00
04 Jul, 2024 385.5 385.5 385.5 385.5 2616.00
03 Jul, 2024 393.35 393.35 393.35 393.35 131.00
02 Jul, 2024 401.35 401.35 401.35 401.35 26.00
01 Jul, 2024 409.55 409.55 409.55 409.55 180.00
28 Jun, 2024 417.87 417.87 417.87 417.87 37.00
27 Jun, 2024 426.4 426.4 426.4 426.4 29.00
26 Jun, 2024 435.11 435.11 435.11 435.11 111.00
25 Jun, 2024 443.99 443.99 443.99 443.99 1303.00
24 Jun, 2024 453.06 453.06 453.06 453.06 1509.00