Zenith Exports Limited (ZENITHEXPO)

INR 222.84

(-4.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 150.45 153.5 150.05 152.8 2531.00
01 Feb, 2024 151.75 153.6 147.0 149.5 1567.00
31 Jan, 2024 151.0 152.75 147.3 149.55 1546.00
30 Jan, 2024 153.5 154.35 149.05 152.35 1907.00
29 Jan, 2024 150.05 154.75 149.95 150.4 1293.00
25 Jan, 2024 151.95 157.4 150.1 153.5 3164.00
24 Jan, 2024 154.55 155.7 148.0 151.6 2812.00
23 Jan, 2024 153.5 157.4 148.2 150.0 4206.00
20 Jan, 2024 150.55 159.95 150.55 155.45 6207.00
19 Jan, 2024 150.0 158.0 148.85 155.35 7575.00