INR 222.84
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 150.45 | 153.5 | 150.05 | 152.8 | 2531.00 |
01 Feb, 2024 | 151.75 | 153.6 | 147.0 | 149.5 | 1567.00 |
31 Jan, 2024 | 151.0 | 152.75 | 147.3 | 149.55 | 1546.00 |
30 Jan, 2024 | 153.5 | 154.35 | 149.05 | 152.35 | 1907.00 |
29 Jan, 2024 | 150.05 | 154.75 | 149.95 | 150.4 | 1293.00 |
25 Jan, 2024 | 151.95 | 157.4 | 150.1 | 153.5 | 3164.00 |
24 Jan, 2024 | 154.55 | 155.7 | 148.0 | 151.6 | 2812.00 |
23 Jan, 2024 | 153.5 | 157.4 | 148.2 | 150.0 | 4206.00 |
20 Jan, 2024 | 150.55 | 159.95 | 150.55 | 155.45 | 6207.00 |
19 Jan, 2024 | 150.0 | 158.0 | 148.85 | 155.35 | 7575.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA