Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 170.1 | 179.85 | 170.1 | 176.45 | 2289.00 |
| 05 Jun, 2024 | 163.7 | 176.3 | 162.45 | 170.1 | 2075.00 |
| 04 Jun, 2024 | 182.0 | 182.0 | 157.85 | 168.0 | 2157.00 |
| 03 Jun, 2024 | 175.55 | 184.45 | 171.1 | 175.35 | 2022.00 |
| 31 May, 2024 | 182.05 | 188.0 | 163.7 | 174.65 | 1753.00 |
| 30 May, 2024 | 182.05 | 184.85 | 171.45 | 173.7 | 1889.00 |
| 29 May, 2024 | 171.05 | 188.95 | 171.05 | 184.75 | 3088.00 |
| 28 May, 2024 | 187.9 | 190.0 | 180.45 | 187.5 | 1984.00 |
| 27 May, 2024 | 170.45 | 195.0 | 170.4 | 187.9 | 3613.00 |
| 23 May, 2024 | 176.55 | 183.95 | 176.5 | 179.65 | 3351.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA