Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 180.05 181.4 175.5 179.65 406.00
21 May, 2024 183.0 183.0 171.05 176.8 1844.00
18 May, 2024 183.3 183.3 183.3 183.3 60.00
17 May, 2024 176.35 176.35 172.05 174.65 83.00
16 May, 2024 180.0 180.0 172.4 175.8 1425.00
15 May, 2024 179.3 179.3 166.75 170.65 1173.00
14 May, 2024 180.05 180.05 174.6 176.85 648.00
13 May, 2024 180.0 180.0 166.55 172.1 892.00
10 May, 2024 180.05 181.45 175.6 175.7 129.00
09 May, 2024 188.0 188.0 175.0 176.2 961.00