Zenith Exports Limited (ZENITHEXPO)
INR 222.84
(-4.36%)
INR 222.84
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 161.7 | 161.7 | 150.1 | 151.35 | 7678.00 |
| 17 Jan, 2024 | 152.85 | 159.45 | 148.4 | 156.75 | 8884.00 |
| 16 Jan, 2024 | 153.1 | 155.0 | 144.1 | 152.65 | 9368.00 |
| 15 Jan, 2024 | 151.45 | 155.0 | 147.0 | 147.75 | 7814.00 |
| 12 Jan, 2024 | 159.6 | 159.6 | 150.15 | 152.8 | 7253.00 |
| 11 Jan, 2024 | 150.05 | 156.8 | 148.5 | 152.85 | 3487.00 |
| 10 Jan, 2024 | 154.8 | 155.95 | 148.55 | 149.95 | 7976.00 |
| 09 Jan, 2024 | 152.15 | 154.0 | 149.15 | 151.1 | 3820.00 |
| 08 Jan, 2024 | 163.75 | 163.75 | 152.55 | 153.45 | 5682.00 |
| 05 Jan, 2024 | 158.45 | 165.0 | 156.6 | 160.0 | 4266.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA