Zenith Exports Limited (ZENITHEXPO)

INR 220.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 166.8 166.8 158.6 162.45 2845.00
14 Dec, 2023 172.95 172.95 162.0 166.85 4102.00
13 Dec, 2023 171.5 171.5 159.1 168.7 13.81 Thousand
12 Dec, 2023 172.0 173.9 157.4 165.6 14.43 Thousand
11 Dec, 2023 165.65 165.65 165.65 165.65 1351.00
08 Dec, 2023 151.0 157.8 148.7 157.8 5992.00
07 Dec, 2023 144.05 159.15 144.05 150.3 14.45 Thousand
06 Dec, 2023 151.6 151.6 151.6 151.6 3621.00
05 Dec, 2023 159.55 159.55 159.55 159.55 2369.00
04 Dec, 2023 185.55 185.55 167.95 167.95 18.09 Thousand