Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 178.05 184.8 178.0 183.2 704.00
22 Apr, 2024 184.6 185.3 181.7 184.7 893.00
19 Apr, 2024 172.4 187.0 172.4 184.55 1886.00
18 Apr, 2024 184.1 184.7 182.0 183.55 92.00
16 Apr, 2024 185.35 185.95 181.15 184.1 1025.00
15 Apr, 2024 180.55 186.0 179.3 180.75 2375.00
12 Apr, 2024 186.3 190.0 182.5 185.1 965.00
10 Apr, 2024 194.05 195.9 185.2 186.35 2273.00
09 Apr, 2024 180.9 199.7 180.9 192.5 1572.00
08 Apr, 2024 194.0 194.0 179.15 188.55 621.00