Zenith Exports Limited (ZENITHEXPO.NS)
INR 287.13
(5.0%)
INR 287.13
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 104.0 | 113.0 | 104.0 | 108.5 | 2422.00 |
| 29 Sep, 2023 | 113.0 | 114.0 | 108.0 | 109.25 | 2063.00 |
| 28 Sep, 2023 | 110.0 | 115.0 | 110.0 | 113.45 | 970.00 |
| 27 Sep, 2023 | 108.2 | 110.0 | 107.6 | 109.55 | 530.00 |
| 26 Sep, 2023 | 109.95 | 109.95 | 107.55 | 109.95 | 271.00 |
| 25 Sep, 2023 | 118.65 | 118.65 | 107.55 | 110.0 | 197.00 |
| 22 Sep, 2023 | 114.7 | 118.0 | 111.2 | 113.0 | 1614.00 |
| 21 Sep, 2023 | 111.0 | 116.75 | 110.0 | 114.7 | 3816.00 |
| 20 Sep, 2023 | 106.7 | 112.0 | 106.6 | 111.2 | 1764.00 |
| 18 Sep, 2023 | 105.95 | 106.7 | 100.65 | 106.7 | 1978.00 |
SISE
MADHUVEER
KBLB
SEQUENT
HAN
ORKLY