Zenith Exports Limited (ZENITHEXPO)
INR 232.99
(1.15%)
INR 232.99
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 163.1 | 163.1 | 155.6 | 158.95 | 3731.00 |
| 02 Jan, 2024 | 159.95 | 163.9 | 158.2 | 160.25 | 6225.00 |
| 01 Jan, 2024 | 163.75 | 164.4 | 154.4 | 161.5 | 2940.00 |
| 29 Dec, 2023 | 169.25 | 169.25 | 158.0 | 160.45 | 3820.00 |
| 28 Dec, 2023 | 166.95 | 172.6 | 162.0 | 165.9 | 5884.00 |
| 27 Dec, 2023 | 163.95 | 165.1 | 156.0 | 165.1 | 8065.00 |
| 26 Dec, 2023 | 165.4 | 165.4 | 155.45 | 157.25 | 5228.00 |
| 22 Dec, 2023 | 159.35 | 159.35 | 154.0 | 157.75 | 2263.00 |
| 21 Dec, 2023 | 151.15 | 162.65 | 149.75 | 152.05 | 3024.00 |
| 20 Dec, 2023 | 164.0 | 164.0 | 155.1 | 155.1 | 3398.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA