Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 175.1 | 181.75 | 175.1 | 179.3 | 1550.00 |
| 07 May, 2024 | 184.45 | 184.45 | 178.6 | 179.6 | 251.00 |
| 06 May, 2024 | 180.25 | 185.95 | 176.45 | 176.75 | 490.00 |
| 03 May, 2024 | 183.75 | 195.0 | 178.55 | 183.45 | 2554.00 |
| 02 May, 2024 | 183.25 | 188.85 | 177.0 | 183.55 | 1322.00 |
| 30 Apr, 2024 | 189.0 | 195.0 | 181.95 | 187.45 | 4198.00 |
| 29 Apr, 2024 | 180.0 | 186.0 | 180.0 | 184.2 | 1338.00 |
| 26 Apr, 2024 | 179.0 | 184.95 | 178.35 | 179.6 | 537.00 |
| 25 Apr, 2024 | 181.3 | 185.6 | 175.0 | 179.4 | 503.00 |
| 24 Apr, 2024 | 177.95 | 183.75 | 176.4 | 181.25 | 658.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA