Zenith Exports Limited (ZENITHEXPO)
INR 224.8
(0.88%)
INR 224.8
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 191.9 | 191.9 | 182.25 | 185.45 | 4912.00 |
| 16 Feb, 2024 | 189.0 | 194.95 | 184.05 | 189.3 | 8099.00 |
| 15 Feb, 2024 | 190.0 | 199.4 | 182.0 | 184.0 | 28.04 Thousand |
| 14 Feb, 2024 | 175.3 | 198.2 | 175.3 | 189.05 | 18.64 Thousand |
| 13 Feb, 2024 | 183.95 | 193.05 | 174.3 | 180.2 | 8072.00 |
| 12 Feb, 2024 | 184.0 | 203.25 | 166.35 | 183.95 | 71.1 Thousand |
| 09 Feb, 2024 | 169.95 | 185.2 | 164.05 | 184.8 | 38.43 Thousand |
| 08 Feb, 2024 | 172.7 | 172.7 | 164.2 | 168.4 | 8950.00 |
| 07 Feb, 2024 | 153.8 | 167.4 | 149.05 | 165.75 | 19.34 Thousand |
| 06 Feb, 2024 | 151.95 | 153.95 | 150.6 | 152.2 | 1819.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA