Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 268.35 268.35 261.0 267.65 318.00
02 Sep, 2024 255.6 273.2 255.6 268.35 410.00
30 Aug, 2024 270.0 270.85 261.1 262.15 155.00
29 Aug, 2024 271.85 271.85 263.05 270.85 262.00
28 Aug, 2024 269.95 272.85 260.3 271.85 1541.00
27 Aug, 2024 255.6 273.85 255.6 267.3 586.00
26 Aug, 2024 260.1 265.0 256.0 265.0 441.00
23 Aug, 2024 259.1 267.6 253.05 267.0 258.00
22 Aug, 2024 269.9 274.95 259.1 259.15 526.00
21 Aug, 2024 257.75 264.6 257.75 264.3 282.00