Zenith Exports Limited (ZENITHEXPO)

INR 250.98

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 183.3 183.3 183.3 183.3 60.00
17 May, 2024 176.35 176.35 172.05 174.65 83.00
16 May, 2024 180.0 180.0 172.4 175.8 1425.00
15 May, 2024 179.3 179.3 166.75 170.65 1173.00
14 May, 2024 180.05 180.05 174.6 176.85 648.00
13 May, 2024 180.0 180.0 166.55 172.1 892.00
10 May, 2024 180.05 181.45 175.6 175.7 129.00
09 May, 2024 188.0 188.0 175.0 176.2 961.00
08 May, 2024 175.1 181.75 175.1 179.3 1550.00
07 May, 2024 184.45 184.45 178.6 179.6 251.00