Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 293.7 | 293.7 | 282.0 | 288.95 | 909.00 |
| 30 Sep, 2024 | 284.25 | 284.25 | 270.0 | 279.95 | 2129.00 |
| 27 Sep, 2024 | 275.0 | 275.0 | 253.1 | 270.95 | 1065.00 |
| 26 Sep, 2024 | 262.0 | 275.0 | 262.0 | 262.05 | 927.00 |
| 25 Sep, 2024 | 270.35 | 281.0 | 261.75 | 262.0 | 230.00 |
| 24 Sep, 2024 | 279.9 | 279.9 | 270.0 | 270.35 | 461.00 |
| 23 Sep, 2024 | 289.6 | 289.6 | 265.55 | 279.9 | 378.00 |
| 20 Sep, 2024 | 277.0 | 277.0 | 268.5 | 276.8 | 296.00 |
| 19 Sep, 2024 | 278.9 | 278.9 | 268.5 | 274.85 | 1263.00 |
| 18 Sep, 2024 | 262.6 | 283.95 | 262.6 | 268.2 | 425.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA