Zenith Exports Limited (ZENITHEXPO)
INR 230.96
(4.32%)
INR 230.96
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 338.0 | 338.11 | 326.01 | 338.11 | 21.13 Thousand |
| 12 Jun, 2024 | 307.37 | 307.38 | 285.0 | 307.38 | 71.59 Thousand |
| 11 Jun, 2024 | 278.0 | 279.44 | 270.0 | 279.44 | 25.19 Thousand |
| 10 Jun, 2024 | 245.49 | 254.04 | 236.51 | 254.04 | 27.26 Thousand |
| 07 Jun, 2024 | 177.0 | 211.7 | 177.0 | 211.7 | 40.27 Thousand |
| 06 Jun, 2024 | 170.1 | 179.85 | 170.1 | 176.45 | 2289.00 |
| 05 Jun, 2024 | 163.7 | 176.3 | 162.45 | 170.1 | 2075.00 |
| 04 Jun, 2024 | 182.0 | 182.0 | 157.85 | 168.0 | 2157.00 |
| 03 Jun, 2024 | 175.55 | 184.45 | 171.1 | 175.35 | 2022.00 |
| 31 May, 2024 | 182.05 | 188.0 | 163.7 | 174.65 | 1753.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA