Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 145.5 145.5 143.0 145.5 10.54 Thousand
23 Nov, 2023 138.45 138.6 137.95 138.6 4782.00
22 Nov, 2023 132.0 132.0 130.0 132.0 6456.00
21 Nov, 2023 125.05 125.75 121.25 125.75 8208.00
20 Nov, 2023 125.0 125.4 119.15 119.8 3501.00
17 Nov, 2023 133.75 134.0 125.1 125.4 5128.00
16 Nov, 2023 128.45 137.3 126.3 127.9 2879.00
15 Nov, 2023 124.3 133.4 124.3 131.65 2259.00
13 Nov, 2023 129.65 132.25 129.65 129.85 1031.00
12 Nov, 2023 128.0 133.0 127.1 127.1 371.00