Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 258.8 258.8 258.8 258.8 388.00
18 Nov, 2024 264.05 264.05 264.05 264.05 200.00
14 Nov, 2024 269.4 269.4 269.4 269.4 11.00
13 Nov, 2024 274.9 274.9 274.9 274.9 16.00
12 Nov, 2024 280.5 281.0 280.5 280.5 41.00
11 Nov, 2024 286.25 286.25 286.2 286.2 17.00
08 Nov, 2024 296.0 296.0 292.05 292.05 192.00
07 Nov, 2024 298.0 298.0 298.0 298.0 56.00
06 Nov, 2024 310.0 310.0 304.05 304.05 46.00
05 Nov, 2024 316.0 316.0 310.25 310.25 13.00