Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 152.15 154.0 149.15 151.1 3820.00
08 Jan, 2024 163.75 163.75 152.55 153.45 5682.00
05 Jan, 2024 158.45 165.0 156.6 160.0 4266.00
04 Jan, 2024 164.6 164.6 155.85 158.85 4099.00
03 Jan, 2024 163.1 163.1 155.6 158.95 3731.00
02 Jan, 2024 159.95 163.9 158.2 160.25 6225.00
01 Jan, 2024 163.75 164.4 154.4 161.5 2940.00
29 Dec, 2023 169.25 169.25 158.0 160.45 3820.00
28 Dec, 2023 166.95 172.6 162.0 165.9 5884.00
27 Dec, 2023 163.95 165.1 156.0 165.1 8065.00