INR 250.98
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 270.0 | 270.85 | 261.1 | 262.15 | 155.00 |
29 Aug, 2024 | 271.85 | 271.85 | 263.05 | 270.85 | 262.00 |
28 Aug, 2024 | 269.95 | 272.85 | 260.3 | 271.85 | 1541.00 |
27 Aug, 2024 | 255.6 | 273.85 | 255.6 | 267.3 | 586.00 |
26 Aug, 2024 | 260.1 | 265.0 | 256.0 | 265.0 | 441.00 |
23 Aug, 2024 | 259.1 | 267.6 | 253.05 | 267.0 | 258.00 |
22 Aug, 2024 | 269.9 | 274.95 | 259.1 | 259.15 | 526.00 |
21 Aug, 2024 | 257.75 | 264.6 | 257.75 | 264.3 | 282.00 |
20 Aug, 2024 | 266.0 | 266.0 | 253.0 | 258.7 | 786.00 |
19 Aug, 2024 | 256.9 | 265.8 | 256.9 | 265.75 | 12.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA