Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 153.8 167.4 149.05 165.75 19.34 Thousand
06 Feb, 2024 151.95 153.95 150.6 152.2 1819.00
05 Feb, 2024 151.95 155.0 151.25 152.4 1558.00
02 Feb, 2024 150.45 153.5 150.05 152.8 2531.00
01 Feb, 2024 151.75 153.6 147.0 149.5 1567.00
31 Jan, 2024 151.0 152.75 147.3 149.55 1546.00
30 Jan, 2024 153.5 154.35 149.05 152.35 1907.00
29 Jan, 2024 150.05 154.75 149.95 150.4 1293.00
25 Jan, 2024 151.95 157.4 150.1 153.5 3164.00
24 Jan, 2024 154.55 155.7 148.0 151.6 2812.00