INR 289.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 153.8 | 167.4 | 149.05 | 165.75 | 19.34 Thousand |
06 Feb, 2024 | 151.95 | 153.95 | 150.6 | 152.2 | 1819.00 |
05 Feb, 2024 | 151.95 | 155.0 | 151.25 | 152.4 | 1558.00 |
02 Feb, 2024 | 150.45 | 153.5 | 150.05 | 152.8 | 2531.00 |
01 Feb, 2024 | 151.75 | 153.6 | 147.0 | 149.5 | 1567.00 |
31 Jan, 2024 | 151.0 | 152.75 | 147.3 | 149.55 | 1546.00 |
30 Jan, 2024 | 153.5 | 154.35 | 149.05 | 152.35 | 1907.00 |
29 Jan, 2024 | 150.05 | 154.75 | 149.95 | 150.4 | 1293.00 |
25 Jan, 2024 | 151.95 | 157.4 | 150.1 | 153.5 | 3164.00 |
24 Jan, 2024 | 154.55 | 155.7 | 148.0 | 151.6 | 2812.00 |
SISE
MADHUVEER
KBLB
SEQUENT
HAN
ORKLY