Zenith Exports Limited (ZENITHEXPO)

INR 250.98

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 270.0 270.85 261.1 262.15 155.00
29 Aug, 2024 271.85 271.85 263.05 270.85 262.00
28 Aug, 2024 269.95 272.85 260.3 271.85 1541.00
27 Aug, 2024 255.6 273.85 255.6 267.3 586.00
26 Aug, 2024 260.1 265.0 256.0 265.0 441.00
23 Aug, 2024 259.1 267.6 253.05 267.0 258.00
22 Aug, 2024 269.9 274.95 259.1 259.15 526.00
21 Aug, 2024 257.75 264.6 257.75 264.3 282.00
20 Aug, 2024 266.0 266.0 253.0 258.7 786.00
19 Aug, 2024 256.9 265.8 256.9 265.75 12.00