Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 295.0 303.55 288.9 289.0 110.00
17 Dec, 2024 285.0 310.0 285.0 303.7 400.00
16 Dec, 2024 287.15 301.4 273.0 299.9 1093.00
13 Dec, 2024 287.15 287.15 287.15 287.15 5.00
12 Dec, 2024 287.15 287.15 287.15 287.15 2.00
11 Dec, 2024 294.0 294.0 287.15 289.7 41.00
10 Dec, 2024 305.0 310.0 294.45 294.45 315.00
09 Dec, 2024 304.9 304.9 283.2 300.6 186.00
06 Dec, 2024 313.15 315.0 297.45 297.45 1313.00
05 Dec, 2024 313.0 313.3 310.0 313.1 1620.00