Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 173.0 173.1 158.1 162.35 2385.00
20 Mar, 2024 173.05 173.35 160.4 162.95 1589.00
19 Mar, 2024 178.2 178.2 167.55 168.6 2168.00
18 Mar, 2024 183.05 186.3 172.55 175.25 1871.00
15 Mar, 2024 174.55 179.4 174.05 176.8 841.00
14 Mar, 2024 161.05 181.75 161.05 174.15 2381.00
13 Mar, 2024 187.4 187.4 165.25 165.25 4901.00
12 Mar, 2024 178.0 185.0 173.05 183.6 2301.00
11 Mar, 2024 173.55 182.65 173.55 174.85 1551.00
07 Mar, 2024 185.8 185.8 181.5 181.6 1154.00