Zenith Exports Limited (ZENITHEXPO)
INR 226.61
(-1.64%)
INR 226.61
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 270.35 | 281.0 | 261.75 | 262.0 | 230.00 |
| 24 Sep, 2024 | 279.9 | 279.9 | 270.0 | 270.35 | 461.00 |
| 23 Sep, 2024 | 289.6 | 289.6 | 265.55 | 279.9 | 378.00 |
| 20 Sep, 2024 | 277.0 | 277.0 | 268.5 | 276.8 | 296.00 |
| 19 Sep, 2024 | 278.9 | 278.9 | 268.5 | 274.85 | 1263.00 |
| 18 Sep, 2024 | 262.6 | 283.95 | 262.6 | 268.2 | 425.00 |
| 17 Sep, 2024 | 271.5 | 278.0 | 265.4 | 273.35 | 908.00 |
| 16 Sep, 2024 | 274.0 | 274.0 | 272.0 | 272.0 | 120.00 |
| 13 Sep, 2024 | 274.9 | 279.0 | 265.0 | 273.25 | 871.00 |
| 12 Sep, 2024 | 271.0 | 274.95 | 269.0 | 273.15 | 142.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA