Zenith Exports Limited (ZENITHEXPO)
INR 221.61
(3.07%)
INR 221.61
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 344.3 | 344.4 | 341.0 | 341.0 | 1506.00 |
| 18 Oct, 2024 | 329.05 | 329.05 | 305.05 | 328.0 | 1625.00 |
| 17 Oct, 2024 | 313.8 | 313.8 | 313.0 | 313.4 | 1605.00 |
| 16 Oct, 2024 | 298.9 | 298.9 | 298.9 | 298.9 | 635.00 |
| 15 Oct, 2024 | 284.7 | 284.7 | 284.7 | 284.7 | 156.00 |
| 14 Oct, 2024 | 271.15 | 272.0 | 271.15 | 271.15 | 297.00 |
| 11 Oct, 2024 | 280.0 | 280.0 | 271.15 | 271.15 | 36.00 |
| 10 Oct, 2024 | 302.2 | 302.2 | 274.0 | 280.1 | 620.00 |
| 09 Oct, 2024 | 288.5 | 290.0 | 287.5 | 288.0 | 518.00 |
| 08 Oct, 2024 | 289.85 | 289.85 | 275.2 | 288.5 | 39.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA