Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 330.0 | 344.35 | 326.0 | 343.55 | 14.23 Thousand |
| 12 Feb, 2025 | 313.05 | 313.05 | 300.0 | 313.05 | 18 Thousand |
| 11 Feb, 2025 | 284.5 | 284.6 | 284.5 | 284.6 | 1888.00 |
| 10 Feb, 2025 | 245.0 | 263.75 | 220.4 | 258.75 | 5823.00 |
| 07 Feb, 2025 | 232.5 | 264.8 | 232.5 | 239.8 | 2158.00 |
| 06 Feb, 2025 | 244.15 | 256.0 | 235.4 | 242.2 | 2443.00 |
| 05 Feb, 2025 | 250.0 | 258.9 | 240.65 | 256.85 | 834.00 |
| 04 Feb, 2025 | 240.0 | 256.95 | 240.0 | 247.35 | 837.00 |
| 03 Feb, 2025 | 239.0 | 255.85 | 239.0 | 249.6 | 369.00 |
| 01 Feb, 2025 | 264.5 | 265.0 | 250.65 | 251.0 | 628.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA