Zenith Exports Limited (ZENITHEXPO.NS)

INR 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 310.0 310.0 304.05 304.05 46.00
05 Nov, 2024 316.0 316.0 310.25 310.25 13.00
04 Nov, 2024 316.55 316.55 316.55 316.55 9.00
01 Nov, 2024 323.0 323.0 323.0 323.0 14.00
31 Oct, 2024 323.7 323.7 323.7 323.7 5.00
30 Oct, 2024 330.3 330.3 330.3 330.3 -
29 Oct, 2024 330.3 330.3 330.3 330.3 -
28 Oct, 2024 330.3 330.3 330.3 330.3 4.00
25 Oct, 2024 337.0 337.0 337.0 337.0 -
24 Oct, 2024 338.0 338.0 337.0 337.0 52.00