Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 280.2 | 293.9 | 276.75 | 276.75 | 1359.00 |
| 08 Sep, 2025 | 306.6 | 306.6 | 291.3 | 291.3 | 2321.00 |
| 05 Sep, 2025 | 318.95 | 324.0 | 306.6 | 306.6 | 7990.00 |
| 04 Sep, 2025 | 351.65 | 351.65 | 318.2 | 322.7 | 16.87 Thousand |
| 03 Sep, 2025 | 309.1 | 334.95 | 309.1 | 334.95 | 25.73 Thousand |
| 02 Sep, 2025 | 299.0 | 304.5 | 278.2 | 304.5 | 4425.00 |
| 01 Sep, 2025 | 258.05 | 276.85 | 258.0 | 276.85 | 5481.00 |
| 29 Aug, 2025 | 233.0 | 251.68 | 226.45 | 251.68 | 2720.00 |
| 28 Aug, 2025 | 225.0 | 235.0 | 220.0 | 228.8 | 199.00 |
| 27 Aug, 2025 | 231.49 | 231.49 | 231.49 | 231.49 | - |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA