Zenith Exports Limited (ZENITHEXPO)

INR 220.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 235.1 235.1 223.4 223.4 4.00
08 May, 2025 244.8 245.0 233.4 235.1 234.00
07 May, 2025 240.1 245.0 238.4 245.0 242.00
06 May, 2025 254.0 254.0 250.95 250.95 16.00
05 May, 2025 244.05 254.0 244.0 254.0 149.00
02 May, 2025 251.0 251.0 239.6 239.6 91.00
30 Apr, 2025 264.02 264.02 251.64 252.17 376.00
29 Apr, 2025 270.0 279.39 261.0 264.02 1852.00
28 Apr, 2025 283.3 286.4 272.08 272.08 1686.00
25 Apr, 2025 311.8 315.99 286.4 286.4 6999.00