Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 21.6 21.8 21.1 21.25 563.24 Thousand
15 Feb, 2011 22.0 22.45 21.3 21.7 737.77 Thousand
14 Feb, 2011 21.5 22.4 21.35 22.3 788.32 Thousand
11 Feb, 2011 18.95 21.7 18.3 21.5 1.44 Million
10 Feb, 2011 18.7 19.1 18.0 18.4 964.14 Thousand
09 Feb, 2011 20.5 20.7 18.45 18.7 2 Million
08 Feb, 2011 22.0 22.15 20.25 20.5 823.41 Thousand
07 Feb, 2011 22.3 22.75 21.8 21.9 619.64 Thousand
04 Feb, 2011 22.1 23.2 21.65 21.65 929.84 Thousand
03 Feb, 2011 22.5 22.7 21.7 22.3 753.18 Thousand