Zee Learn Limited (ZEELEARN.NS)
INR 6.17
(0.65%)
INR 6.17
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.6 | 9.0 | 8.3 | 8.53 | 113.15 Thousand |
| 03 Jun, 2025 | 8.36 | 8.59 | 8.05 | 8.11 | 101.53 Thousand |
| 02 Jun, 2025 | 8.32 | 8.32 | 8.11 | 8.27 | 78.09 Thousand |
| 30 May, 2025 | 8.35 | 8.57 | 8.07 | 8.24 | 472.79 Thousand |
| 29 May, 2025 | 8.51 | 8.65 | 8.2 | 8.35 | 583.33 Thousand |
| 28 May, 2025 | 8.4 | 8.65 | 8.31 | 8.51 | 743.48 Thousand |
| 27 May, 2025 | 8.22 | 8.6 | 7.91 | 8.55 | 582.03 Thousand |
| 26 May, 2025 | 8.75 | 8.79 | 8.23 | 8.26 | 777.71 Thousand |
| 23 May, 2025 | 9.0 | 9.11 | 8.6 | 8.67 | 1.68 Million |
| 22 May, 2025 | 9.0 | 9.22 | 8.87 | 9.03 | 2.34 Million |
6101
ALINT
ILC
SDGR
1726
038290