Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.64 | 7.76 | 7.6 | 7.63 | 165.31 Thousand |
| 18 Nov, 2025 | 7.6 | 7.86 | 7.56 | 7.75 | 341.19 Thousand |
| 17 Nov, 2025 | 8.0 | 8.19 | 7.26 | 7.6 | 459.6 Thousand |
| 14 Nov, 2025 | 7.93 | 8.04 | 7.78 | 7.84 | 379.44 Thousand |
| 13 Nov, 2025 | 7.95 | 8.05 | 7.82 | 7.96 | 350.09 Thousand |
| 12 Nov, 2025 | 7.95 | 8.0 | 7.78 | 7.95 | 376.08 Thousand |
| 11 Nov, 2025 | 8.19 | 8.19 | 7.82 | 7.94 | 265.64 Thousand |
| 10 Nov, 2025 | 7.9 | 8.23 | 7.71 | 7.91 | 469.49 Thousand |
| 07 Nov, 2025 | 7.98 | 8.17 | 7.9 | 8.08 | 201.85 Thousand |
| 06 Nov, 2025 | 8.21 | 8.33 | 7.9 | 7.98 | 1.03 Million |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL