Zee Learn Limited (ZEELEARN.NS)
INR 6.41
(3.39%)
INR 6.41
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.7 | 5.98 | 5.58 | 5.8 | 2.81 Million |
| 26 Mar, 2025 | 5.89 | 6.06 | 5.65 | 5.72 | 1.81 Million |
| 25 Mar, 2025 | 6.39 | 6.39 | 5.8 | 5.96 | 1.72 Million |
| 24 Mar, 2025 | 6.37 | 6.5 | 6.22 | 6.25 | 882.73 Thousand |
| 21 Mar, 2025 | 6.24 | 6.47 | 6.15 | 6.23 | 1.55 Million |
| 20 Mar, 2025 | 6.56 | 6.7 | 6.05 | 6.23 | 1.55 Million |
| 19 Mar, 2025 | 6.2 | 6.5 | 6.1 | 6.36 | 1.13 Million |
| 18 Mar, 2025 | 5.99 | 6.29 | 5.99 | 6.03 | 1.14 Million |
| 17 Mar, 2025 | 6.16 | 6.31 | 5.89 | 5.92 | 1.1 Million |
| 13 Mar, 2025 | 6.49 | 6.56 | 6.06 | 6.13 | 785.61 Thousand |
6101
ALINT
ILC
SDGR
1726
038290