Zee Learn Limited (ZEELEARN)
INR 8.99
(2.63%)
INR 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 9.32 | 9.48 | 9.25 | 9.27 | 333.82 Thousand |
| 25 Aug, 2025 | 9.51 | 9.62 | 9.17 | 9.35 | 600.85 Thousand |
| 22 Aug, 2025 | 9.77 | 9.89 | 9.56 | 9.62 | 584.42 Thousand |
| 21 Aug, 2025 | 9.94 | 10.2 | 9.71 | 9.77 | 514.79 Thousand |
| 20 Aug, 2025 | 9.76 | 10.0 | 9.65 | 9.94 | 242.92 Thousand |
| 19 Aug, 2025 | 9.53 | 9.8 | 9.5 | 9.67 | 354.06 Thousand |
| 18 Aug, 2025 | 9.77 | 10.17 | 9.35 | 9.55 | 601.38 Thousand |
| 14 Aug, 2025 | 9.88 | 10.2 | 9.71 | 9.85 | 286.4 Thousand |
| 13 Aug, 2025 | 10.0 | 10.29 | 9.61 | 9.89 | 580.41 Thousand |
| 12 Aug, 2025 | 9.7 | 10.19 | 9.7 | 10.05 | 286.47 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL