Zee Learn Limited (ZEELEARN)
INR 8.99
(2.63%)
INR 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 9.16 | 9.49 | 8.85 | 8.9 | 242.22 Thousand |
| 25 Jul, 2025 | 9.65 | 9.65 | 9.12 | 9.16 | 516.01 Thousand |
| 24 Jul, 2025 | 9.19 | 9.6 | 9.19 | 9.5 | 997.04 Thousand |
| 23 Jul, 2025 | 8.94 | 9.25 | 8.8 | 9.19 | 824.37 Thousand |
| 22 Jul, 2025 | 9.0 | 9.16 | 8.9 | 8.94 | 189.14 Thousand |
| 21 Jul, 2025 | 9.38 | 9.38 | 9.0 | 9.09 | 277.96 Thousand |
| 18 Jul, 2025 | 9.2 | 9.34 | 9.0 | 9.03 | 266.57 Thousand |
| 17 Jul, 2025 | 9.12 | 9.3 | 9.01 | 9.02 | 184.05 Thousand |
| 16 Jul, 2025 | 9.45 | 9.45 | 8.9 | 9.12 | 273.75 Thousand |
| 15 Jul, 2025 | 8.93 | 9.15 | 8.86 | 9.05 | 574.41 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL