Zee Learn Limited (ZEELEARN)
INR 10.69
(3.89%)
INR 10.69
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.98 | 9.0 | 8.98 | 8.98 | 155.05 Thousand |
| 19 Jun, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 76.61 Thousand |
| 18 Jun, 2025 | 9.36 | 9.4 | 9.36 | 9.36 | 197.84 Thousand |
| 17 Jun, 2025 | 9.56 | 9.6 | 9.56 | 9.56 | 619.21 Thousand |
| 16 Jun, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 107.35 Thousand |
| 13 Jun, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 89.6 Thousand |
| 12 Jun, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 96.05 Thousand |
| 11 Jun, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 506.7 Thousand |
| 10 Jun, 2025 | 10.6 | 10.62 | 10.6 | 10.6 | 1.73 Million |
| 09 Jun, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 626.67 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL