Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.01 | 9.35 | 8.94 | 9.11 | 711.99 Thousand |
| 06 Oct, 2025 | 9.22 | 9.4 | 9.12 | 9.2 | 685.14 Thousand |
| 03 Oct, 2025 | 9.56 | 9.56 | 9.31 | 9.37 | 291.53 Thousand |
| 02 Oct, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| 01 Oct, 2025 | 9.21 | 9.57 | 9.13 | 9.44 | 281.3 Thousand |
| 30 Sep, 2025 | 9.15 | 9.57 | 9.0 | 9.3 | 436.64 Thousand |
| 29 Sep, 2025 | 8.92 | 9.48 | 8.92 | 9.19 | 712.35 Thousand |
| 26 Sep, 2025 | 9.27 | 9.73 | 9.05 | 9.19 | 961.27 Thousand |
| 25 Sep, 2025 | 9.69 | 9.69 | 9.13 | 9.27 | 698.59 Thousand |
| 24 Sep, 2025 | 9.99 | 9.99 | 9.5 | 9.53 | 449.91 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL