Zee Learn Limited (ZEELEARN.NS)
INR 6.17
(0.65%)
INR 6.17
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.56 | 6.7 | 6.05 | 6.23 | 1.55 Million |
| 19 Mar, 2025 | 6.2 | 6.5 | 6.1 | 6.36 | 1.13 Million |
| 18 Mar, 2025 | 5.99 | 6.29 | 5.99 | 6.03 | 1.14 Million |
| 17 Mar, 2025 | 6.16 | 6.31 | 5.89 | 5.92 | 1.1 Million |
| 13 Mar, 2025 | 6.49 | 6.56 | 6.06 | 6.13 | 785.61 Thousand |
| 12 Mar, 2025 | 6.7 | 6.7 | 6.28 | 6.31 | 1.4 Million |
| 11 Mar, 2025 | 6.7 | 7.05 | 5.42 | 6.52 | 1.4 Million |
| 10 Mar, 2025 | 7.11 | 7.3 | 6.65 | 6.78 | 885.75 Thousand |
| 07 Mar, 2025 | 6.7 | 7.24 | 6.48 | 7.08 | 1.05 Million |
| 06 Mar, 2025 | 6.79 | 6.79 | 6.3 | 6.48 | 727.47 Thousand |
6101
ALINT
ILC
SDGR
1726
038290