Zee Learn Limited (ZEELEARN)
INR 9.85
(-0.3%)
INR 9.85
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.0 | 9.22 | 8.87 | 9.03 | 2.34 Million |
| 21 May, 2025 | 8.16 | 9.33 | 8.11 | 8.9 | 5.33 Million |
| 20 May, 2025 | 8.65 | 8.65 | 8.08 | 8.16 | 1.51 Million |
| 19 May, 2025 | 8.4 | 8.72 | 8.0 | 8.4 | 6.84 Million |
| 16 May, 2025 | 7.1 | 7.87 | 7.1 | 7.87 | 4.43 Million |
| 15 May, 2025 | 6.56 | 6.65 | 6.47 | 6.56 | 637.94 Thousand |
| 14 May, 2025 | 6.6 | 6.7 | 6.37 | 6.56 | 672.75 Thousand |
| 13 May, 2025 | 6.3 | 6.45 | 6.18 | 6.37 | 794.84 Thousand |
| 12 May, 2025 | 6.43 | 6.43 | 6.04 | 6.23 | 536.35 Thousand |
| 09 May, 2025 | 5.8 | 5.94 | 5.72 | 5.88 | 576.57 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL