Zee Learn Limited (ZEELEARN)
INR 9.85
(-0.3%)
INR 9.85
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.97 | 6.26 | 5.8 | 5.85 | 557.42 Thousand |
| 07 May, 2025 | 5.97 | 6.03 | 5.81 | 5.95 | 594.45 Thousand |
| 06 May, 2025 | 6.27 | 6.27 | 5.95 | 5.98 | 434.31 Thousand |
| 05 May, 2025 | 6.17 | 6.29 | 5.95 | 6.06 | 953.3 Thousand |
| 02 May, 2025 | 6.13 | 6.26 | 6.12 | 6.16 | 177.61 Thousand |
| 30 Apr, 2025 | 6.25 | 6.34 | 6.1 | 6.13 | 414.21 Thousand |
| 29 Apr, 2025 | 6.35 | 6.51 | 6.23 | 6.25 | 293.01 Thousand |
| 28 Apr, 2025 | 6.26 | 6.44 | 6.2 | 6.33 | 490.43 Thousand |
| 25 Apr, 2025 | 6.67 | 6.68 | 6.2 | 6.25 | 1.02 Million |
| 24 Apr, 2025 | 6.99 | 6.99 | 6.65 | 6.69 | 733.09 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL