Zee Learn Limited (ZEELEARN.NS)
INR 6.3
(-5.83%)
INR 6.3
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9.2 | 9.2 | 8.72 | 8.81 | 792.9 Thousand |
| 11 Dec, 2024 | 9.3 | 9.44 | 9.12 | 9.21 | 792.82 Thousand |
| 10 Dec, 2024 | 9.69 | 9.69 | 8.93 | 9.12 | 1.08 Million |
| 09 Dec, 2024 | 9.4 | 9.99 | 9.15 | 9.38 | 2.65 Million |
| 06 Dec, 2024 | 8.9 | 9.26 | 8.71 | 9.13 | 1.68 Million |
| 05 Dec, 2024 | 8.83 | 8.83 | 8.58 | 8.68 | 404.5 Thousand |
| 04 Dec, 2024 | 8.84 | 8.84 | 8.52 | 8.66 | 784.65 Thousand |
| 03 Dec, 2024 | 8.45 | 8.7 | 8.43 | 8.64 | 1.09 Million |
| 02 Dec, 2024 | 8.32 | 8.63 | 8.2 | 8.37 | 1.22 Million |
| 29 Nov, 2024 | 8.55 | 8.65 | 8.17 | 8.31 | 687.95 Thousand |
6101
ALINT
ILC
SDGR
1726
038290